ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 0.4186 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 ลารีจอร์เจีย = 0.2385 หน่วยสกุลเงินยุโรป
Date | GEL/XEU |
---|---|
0.3397 | |
0.3367 | |
0.3469 | |
0.3490 | |
0.3476 | |
0.3509 | |
0.3525 | |
0.3442 | |
0.3456 | |
0.3418 | |
0.3432 | |
0.3446 | |
0.3477 | |
0.3478 | |
0.3522 | |
0.3503 | |
0.3493 | |
0.3438 | |
0.3462 | |
0.3412 | |
0.3401 | |
0.3375 | |
0.3374 | |
0.3403 | |
0.3479 | |
0.3417 | |
0.3367 | |
0.3390 | |
0.3474 | |
0.3449 | |
0.3483 | |
0.3477 | |
0.3532 | |
0.3534 | |
0.3567 | |
0.3523 | |
0.3543 | |
0.3558 | |
0.3525 | |
0.3519 | |
0.3516 | |
0.3513 | |
0.3489 | |
0.3518 | |
0.3483 | |
0.3465 | |
0.3508 | |
0.3518 | |
0.3479 | |
0.3514 | |
0.3567 | |
0.3577 | |
0.3613 | |
0.3642 | |
0.3572 | |
0.3659 | |
0.3661 | |
0.3617 | |
0.3647 | |
0.3615 | |
0.3606 | |
0.3584 | |
0.3539 | |
0.3510 | |
0.3530 | |
0.3504 | |
0.3478 | |
0.3471 | |
0.3470 | |
0.3469 | |
0.3481 | |
0.3549 | |
0.3566 | |
0.3542 | |
0.3568 | |
0.3635 | |
0.3589 | |
0.3650 | |
0.3658 | |
0.3666 | |
0.3687 | |
0.3697 | |
0.3619 | |
0.3680 | |
0.3535 | |
0.3495 | |
0.3514 | |
0.3450 | |
0.3607 | |
0.3527 | |
0.3618 | |
0.3563 | |
0.3327 | |
0.3352 | |
0.3385 | |
0.3260 | |
0.3215 | |
0.3250 | |
0.3266 | |
0.3177 | |
0.3212 | |
0.3244 | |
0.3204 | |
0.3124 | |
0.3130 | |
0.3081 | |
0.2815 | |
0.2838 | |
0.2715 | |
0.2876 | |
0.2967 | |
0.2948 | |
0.2968 | |
0.2925 | |
0.2867 | |
0.2841 | |
0.2856 | |
0.2863 | |
0.2866 | |
0.2870 | |
0.2863 | |
0.2854 | |
0.2856 | |
0.2847 | |
0.2793 | |
0.2731 | |
0.2724 | |
0.2748 | |
0.2755 | |
0.2770 | |
0.2745 | |
0.2749 | |
0.2746 | |
0.2722 | |
0.2713 | |
0.2722 | |
0.2738 | |
0.2745 | |
0.2749 | |
0.2739 | |
0.2737 | |
0.2736 | |
0.2680 | |
0.2671 | |
0.2666 | |
0.2665 | |
0.2611 | |
0.2612 | |
0.2508 | |
0.2481 | |
0.2423 | |
0.2405 | |
0.2400 | |
0.2400 | |
0.2410 | |
0.2451 | |
0.2471 | |
0.2514 | |
0.2521 | |
0.2534 | |
0.2492 | |
0.2480 | |
0.2502 | |
0.2496 | |
0.2503 | |
0.2484 | |
0.2509 | |
0.2484 | |
0.2481 | |
0.2495 | |
0.2495 | |
0.2494 | |
0.2506 | |
0.2512 | |
0.2547 | |
0.2547 | |
0.2540 | |
0.2643 | |
0.2626 | |
0.2631 | |
0.2641 | |
0.2642 | |
0.2556 | |
0.2640 | |
0.2692 | |
0.2752 | |
0.2711 | |
0.2728 | |
0.2730 | |
0.2762 | |
0.2756 | |
0.2754 | |
0.2834 | |
0.2871 | |
0.2893 | |
0.2910 | |
0.2902 | |
0.2887 | |
0.2954 | |
0.2835 | |
0.2880 | |
0.2854 | |
0.2886 | |
0.2857 | |
0.2873 | |
0.2926 | |
0.2903 | |
0.2917 | |
0.2752 | |
0.2845 | |
0.3211 | |
0.3144 | |
0.3222 | |
0.3298 | |
0.3220 | |
0.3205 | |
0.3128 | |
0.3146 | |
0.3135 | |
0.3113 | |
0.3123 | |
0.3121 | |
0.3158 | |
0.3124 | |
0.3095 | |
0.3040 | |
0.3053 | |
0.3046 | |
0.3056 | |
0.3031 | |
0.3059 | |
0.3024 | |
0.3054 | |
0.3074 | |
0.3079 | |
0.3063 | |
0.3081 | |
0.3058 | |
0.3102 | |
0.3059 | |
0.3087 | |
0.3048 | |
0.3062 | |
0.3058 | |
0.3104 | |
0.3122 | |
0.3134 | |
0.3136 | |
0.3150 | |
0.3240 | |
0.3230 | |
0.3210 | |
0.3208 | |
0.3250 | |
0.3243 | |
0.3288 | |
0.3305 | |
0.3290 | |
0.3289 | |
0.3303 | |
0.3318 | |
0.3291 | |
0.3292 | |
0.3302 | |
0.3304 | |
0.3289 | |
0.3355 | |
0.3352 | |
0.3300 | |
0.3295 | |
0.3313 | |
0.3271 | |
0.3257 | |
0.3247 | |
0.3300 | |
0.3306 | |
0.3324 | |
0.3308 | |
0.3323 | |
0.3293 | |
0.3641 | |
0.3583 | |
0.3592 | |
0.3565 | |
0.3528 | |
0.3540 | |
0.3530 | |
0.3477 | |
0.3502 | |
0.3473 | |
0.3474 | |
0.3454 | |
0.3519 | |
0.3585 | |
0.3533 | |
0.3491 | |
0.3495 | |
0.3489 | |
0.3477 | |
0.3511 | |
0.3485 | |
0.3502 | |
0.3473 | |
0.3480 | |
0.3483 | |
0.3470 | |
0.3436 | |
0.3418 | |
0.3377 | |
0.3341 | |
0.3320 | |
0.3346 | |
0.3354 | |
0.3291 | |
0.3316 | |
0.3320 | |
0.3286 | |
0.3273 | |
0.3329 | |
0.3283 | |
0.3238 | |
0.3194 | |
0.3176 | |
0.3234 | |
0.3213 | |
0.3322 | |
0.3242 | |
0.3168 | |
0.3113 | |
0.3105 | |
0.3429 | |
0.3338 | |
0.3420 | |
0.3419 | |
0.3441 | |
0.3450 | |
0.3407 | |
0.3386 | |
0.3402 | |
0.3430 | |
0.3465 | |
0.3542 | |
0.3550 | |
0.3550 | |
0.3531 | |
0.3589 | |
0.3632 | |
0.3668 | |
0.3666 | |
0.3715 | |
0.3723 | |
0.3707 | |
0.3678 | |
0.3697 | |
0.3682 | |
0.3750 | |
0.3757 | |
0.3760 | |
0.3820 | |
0.3934 | |
0.3909 | |
0.3849 | |
0.3765 | |
0.3750 | |
0.3727 | |
0.3882 | |
0.3659 | |
0.3565 | |
0.3595 | |
0.3460 | |
0.3453 | |
0.3489 | |
0.3483 | |
0.3435 | |
0.3586 | |
0.3507 | |
0.3502 | |
0.3611 | |
0.3652 | |
0.3768 | |
0.3778 | |
0.3732 | |
0.3696 | |
0.3796 | |
0.3860 | |
0.3829 | |
0.3847 | |
0.3832 | |
0.3863 | |
0.3864 | |
0.3845 | |
0.3896 | |
0.3909 | |
0.3879 | |
0.3827 | |
0.3845 | |
0.3813 | |
0.3883 | |
0.3854 | |
0.3866 | |
0.3881 | |
0.3848 | |
0.4047 | |
0.4163 | |
0.4154 | |
0.4185 | |
0.4161 | |
0.4010 | |
0.3955 | |
0.3937 | |
0.3973 | |
0.3941 | |
0.3866 | |
0.3816 | |
0.3870 | |
0.3870 | |
0.3734 | |
0.3696 | |
0.3695 | |
0.3624 | |
0.3570 | |
0.3610 | |
0.3722 | |
0.3757 | |
0.3778 | |
0.3800 | |
0.3827 | |
0.3804 | |
0.3853 | |
0.3805 | |
0.3855 | |
0.3935 | |
0.3899 | |
0.3883 |