ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /TZS ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 1 093.6196 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 ลารีจอร์เจีย = 486.3426 ชิลลิงแทนซาเนีย
Date | GEL/TZS |
---|---|
959.4284 | |
950.6681 | |
969.3046 | |
974.5615 | |
965.5247 | |
969.7179 | |
965.4895 | |
961.9807 | |
954.3458 | |
946.2987 | |
952.2386 | |
960.4492 | |
962.4246 | |
962.1849 | |
967.7428 | |
957.6779 | |
954.1909 | |
949.6984 | |
947.6494 | |
938.1643 | |
936.2789 | |
939.0281 | |
936.6047 | |
933.2895 | |
938.6122 | |
929.8835 | |
924.4221 | |
926.0476 | |
930.3319 | |
926.0618 | |
923.8437 | |
928.0151 | |
932.7194 | |
940.1866 | |
938.3173 | |
934.4442 | |
948.7687 | |
956.5097 | |
953.5896 | |
953.4868 | |
959.1992 | |
960.3118 | |
952.5085 | |
950.0538 | |
945.0339 | |
947.9739 | |
941.7797 | |
930.1358 | |
912.7150 | |
917.1821 | |
911.7076 | |
907.6640 | |
915.0426 | |
930.3119 | |
915.5336 | |
947.6866 | |
943.0200 | |
940.4021 | |
935.4578 | |
907.7640 | |
898.6499 | |
886.6932 | |
881.6647 | |
878.3410 | |
883.3350 | |
886.6916 | |
881.6627 | |
876.6897 | |
868.5308 | |
863.7026 | |
863.8436 | |
878.8433 | |
876.6916 | |
866.9127 | |
860.5177 | |
868.5260 | |
863.7034 | |
852.6738 | |
843.6321 | |
843.2673 | |
846.4627 | |
837.3425 | |
829.6565 | |
824.9751 | |
826.6054 | |
824.7774 | |
815.3786 | |
805.1798 | |
835.6764 | |
836.2016 | |
860.3605 | |
853.3362 | |
793.0075 | |
793.1892 | |
794.5293 | |
793.5194 | |
793.1991 | |
796.9223 | |
792.8584 | |
790.8332 | |
805.0151 | |
806.2913 | |
777.9479 | |
767.3252 | |
764.8000 | |
766.9968 | |
718.7597 | |
719.2538 | |
681.9466 | |
746.7733 | |
776.4712 | |
771.3279 | |
785.3969 | |
758.9483 | |
750.1778 | |
745.5434 | |
744.3374 | |
744.3361 | |
746.7531 | |
744.3359 | |
743.1331 | |
740.7424 | |
741.9342 | |
735.9983 | |
730.1597 | |
727.8494 | |
727.6466 | |
733.6506 | |
735.9998 | |
736.0002 | |
733.6536 | |
743.0852 | |
746.8252 | |
745.6232 | |
746.9994 | |
744.5892 | |
745.7577 | |
749.6452 | |
748.0054 | |
754.3133 | |
749.3062 | |
747.0155 | |
737.2398 | |
734.9849 | |
737.8640 | |
736.1563 | |
734.0380 | |
738.5356 | |
711.4155 | |
702.8218 | |
683.1849 | |
677.2075 | |
671.1880 | |
672.2656 | |
672.9859 | |
677.1451 | |
676.5778 | |
686.2612 | |
697.6330 | |
697.2664 | |
696.5449 | |
696.4174 | |
699.5385 | |
704.0845 | |
697.4764 | |
700.5255 | |
699.6212 | |
703.2885 | |
700.9213 | |
704.6067 | |
707.0286 | |
707.9979 | |
702.8226 | |
704.0717 | |
695.4817 | |
699.8082 | |
700.9771 | |
696.6433 | |
713.2315 | |
719.0401 | |
718.2608 | |
723.9920 | |
722.5869 | |
692.4316 | |
720.8430 | |
741.2675 | |
754.4726 | |
750.0935 | |
746.5329 | |
753.6517 | |
753.5657 | |
753.3744 | |
753.6472 | |
753.1911 | |
755.3935 | |
759.0827 | |
758.7553 | |
758.4396 | |
757.7723 | |
773.1365 | |
729.7074 | |
726.6530 | |
721.3339 | |
722.0915 | |
720.7177 | |
720.6228 | |
735.9066 | |
729.6048 | |
728.7957 | |
701.2757 | |
703.4666 | |
824.4871 | |
825.9874 | |
826.0417 | |
826.1201 | |
806.1754 | |
807.9300 | |
799.1999 | |
800.1327 | |
803.1653 | |
798.7324 | |
803.8156 | |
803.5585 | |
805.1952 | |
799.2397 | |
787.3235 | |
773.9274 | |
773.5761 | |
777.7747 | |
776.2071 | |
777.2982 | |
782.0068 | |
775.7585 | |
774.6189 | |
774.4202 | |
771.2751 | |
773.8281 | |
779.1203 | |
776.4522 | |
781.9606 | |
780.4178 | |
786.4633 | |
786.3849 | |
791.5354 | |
783.3635 | |
799.7156 | |
809.2689 | |
808.8959 | |
814.1511 | |
827.2902 | |
836.3238 | |
840.2932 | |
829.6012 | |
824.1323 | |
834.8111 | |
837.9562 | |
849.0184 | |
852.2316 | |
856.7763 | |
860.5807 | |
860.6296 | |
860.4885 | |
873.4793 | |
875.1119 | |
871.0345 | |
878.2662 | |
876.6566 | |
885.0407 | |
879.1637 | |
874.4423 | |
870.0450 | |
870.8032 | |
863.0756 | |
860.8980 | |
858.1624 | |
869.3180 | |
866.9111 | |
868.2370 | |
863.8754 | |
866.3662 | |
867.5539 | |
935.8215 | |
936.3697 | |
935.2708 | |
936.6153 | |
934.9838 | |
930.5919 | |
933.5454 | |
934.4957 | |
933.1818 | |
918.7493 | |
922.8246 | |
921.3459 | |
922.6538 | |
932.7001 | |
931.3725 | |
931.3402 | |
931.6580 | |
931.4926 | |
929.8394 | |
929.8919 | |
928.5261 | |
927.5112 | |
929.3392 | |
929.7731 | |
924.0374 | |
934.6627 | |
935.6776 | |
930.8023 | |
931.8658 | |
931.7086 | |
933.1654 | |
931.3319 | |
931.0972 | |
925.8429 | |
923.3570 | |
924.0186 | |
915.1834 | |
912.1475 | |
914.6934 | |
925.9019 | |
914.0101 | |
902.3029 | |
879.7812 | |
873.1658 | |
869.0967 | |
866.7144 | |
885.4139 | |
857.5282 | |
836.1947 | |
828.7829 | |
830.3154 | |
904.0581 | |
874.5899 | |
884.5592 | |
886.1963 | |
903.8670 | |
905.5522 | |
906.9940 | |
908.7456 | |
906.0818 | |
908.4632 | |
910.2648 | |
914.4131 | |
928.2383 | |
936.7650 | |
935.9302 | |
937.5213 | |
934.4361 | |
935.3775 | |
932.3814 | |
935.2459 | |
932.6801 | |
929.2894 | |
925.1885 | |
922.9050 | |
922.9632 | |
920.6380 | |
925.8688 | |
918.6539 | |
916.1719 | |
915.7681 | |
926.7650 | |
933.5248 | |
922.6070 | |
915.5208 | |
912.3861 | |
898.1700 | |
885.2633 | |
916.4764 | |
864.0941 | |
843.7585 | |
849.7232 | |
829.7063 | |
824.1047 | |
847.9728 | |
821.7276 | |
796.6988 | |
816.8149 | |
797.3840 | |
792.0749 | |
836.0341 | |
856.1512 | |
870.8165 | |
875.0387 | |
873.4933 | |
891.2025 | |
909.4757 | |
916.0085 | |
918.5327 | |
935.0158 | |
936.8601 | |
946.8634 | |
941.3012 | |
942.9055 | |
949.6143 | |
954.9453 | |
959.6377 | |
934.4673 | |
931.6876 | |
931.1004 | |
933.6634 | |
936.9110 | |
931.2904 | |
941.5637 | |
927.9723 | |
998.3003 | |
1 028.1184 | |
1 019.3555 | |
1 016.6098 | |
1 018.4295 | |
991.1020 | |
983.9964 | |
976.5626 | |
978.5115 | |
968.2361 | |
957.3956 | |
945.4886 | |
939.7218 | |
950.6460 | |
898.6560 | |
880.4173 | |
886.9216 | |
876.5305 | |
875.3677 | |
875.9593 | |
883.9359 | |
887.8345 | |
894.2876 | |
898.9402 | |
895.7962 | |
886.5951 | |
889.8612 | |
896.3086 | |
896.0769 | |
898.3896 | |
894.5201 | |
893.4835 | |
896.6749 | |
906.1663 | |
900.7044 | |
923.3171 | |
910.6565 | |
907.1113 | |
915.1414 | |
883.0172 | |
905.0231 | |
909.8478 | |
907.4008 | |
899.2881 | |
913.2418 | |
915.2848 | |
935.3096 | |
920.9316 | |
952.5303 | |
968.7857 | |
903.5831 | |
982.4502 | |
1 009.8443 | |
985.2732 | |
953.5037 | |
911.9406 | |
900.7026 | |
858.0387 | |
848.1508 | |
859.5580 | |
858.7413 | |
844.8920 | |
827.3798 | |
819.7709 | |
832.0621 | |
830.0485 | |
1 049.7650 | |
1 036.3725 | |
1 027.2147 | |
1 038.2690 | |
1 038.1516 | |
1 039.2548 | |
1 004.0222 | |
1 026.8005 | |
1 008.1746 | |
987.5684 | |
980.6963 | |
974.4628 | |
961.2597 | |
950.0590 | |
987.6338 | |
961.7439 | |
966.2432 | |
977.2870 | |
967.5512 | |
971.2391 | |
971.9097 | |
962.7470 | |
958.0917 | |
957.0498 | |
955.0637 | |
953.1197 | |
950.7083 | |
948.4160 | |
954.5798 | |
957.0491 | |
955.6252 | |
952.5081 | |
951.7837 | |
945.2647 | |
946.5062 | |
941.7212 | |
942.2430 | |
936.3471 | |
952.0865 | |
953.8868 | |
954.2641 | |
941.7066 | |
940.4327 | |
939.8738 | |
935.0849 | |
933.9883 | |
929.4699 | |
929.9309 | |
928.4814 | |
929.8785 | |
932.0832 | |
935.4618 | |
936.8636 | |
932.1172 | |
928.1376 | |
927.6086 | |
931.8642 | |
925.3600 | |
915.2670 | |
912.2176 | |
910.5611 | |
922.1302 | |
904.1187 | |
912.0934 | |
911.3134 | |
928.6159 | |
928.6424 | |
949.6617 | |
955.5927 | |
960.5395 | |
955.7807 | |
960.4682 | |
961.7130 | |
966.2201 | |
966.3414 | |
968.7638 | |
966.4236 | |
968.4797 | |
974.8361 | |
972.4991 | |
974.0576 | |
972.8928 | |
974.0414 | |
976.0956 | |
972.7564 | |
979.3569 | |
978.7344 | |
974.9917 | |
982.6068 | |
987.0500 | |
991.1744 | |
992.2702 | |
981.2697 | |
989.4299 | |
996.2610 | |
998.3270 | |
990.3525 | |
987.3370 | |
982.3226 | |
983.1394 | |
982.4620 | |
979.3580 | |
976.5709 | |
978.9666 | |
978.6444 | |
977.4037 | |
976.9038 | |
992.9020 | |
976.7210 | |
972.9359 | |
969.7501 | |
969.3257 | |
969.5102 | |
964.5123 | |
955.8539 | |
955.2780 | |
955.6173 | |
959.4428 | |
961.1894 | |
963.1060 | |
967.2392 | |
957.0842 | |
957.0172 | |
960.7430 | |
954.2289 | |
955.2737 | |
948.2703 | |
945.1888 | |
911.6630 | |
908.8223 | |
910.2714 | |
911.8299 | |
909.9854 | |
910.7768 | |
914.4491 | |
913.1640 | |
911.0539 | |
914.7146 | |
916.4443 | |
914.5514 | |
934.5804 | |
936.3073 | |
965.1957 | |
970.9946 | |
968.0942 | |
963.1379 | |
972.6734 | |
976.1884 | |
974.3926 | |
965.4062 | |
972.7472 | |
974.2502 | |
966.8973 | |
962.3773 | |
966.4280 | |
968.5865 | |
969.7733 | |
963.9860 | |
958.1435 | |
961.8038 | |
972.0660 | |
954.9982 | |
950.7001 | |
955.3353 | |
951.4490 | |
944.2897 | |
950.0284 | |
947.2855 | |
955.9071 | |
964.8734 | |
977.9103 | |
1 005.5223 | |
1 016.7730 | |
1 031.4714 | |
1 057.3330 | |
1 072.4988 | |
1 040.3786 | |
1 049.9447 | |
1 033.2939 | |
1 027.3499 | |
993.9524 | |
1 005.9684 | |
984.7949 | |
982.3082 | |
974.5965 | |
984.6707 | |
988.2431 | |
983.7435 | |
961.8446 | |
964.6194 | |
944.2389 | |
922.6210 | |
951.2616 | |
976.2689 | |
972.6255 | |
968.5230 | |
944.9482 | |
941.4697 | |
920.6825 | |
914.6194 | |
902.3390 | |
897.5345 | |
919.8307 | |
917.2885 | |
909.9284 | |
919.5239 | |
885.0981 | |
876.4887 | |
882.1754 | |
892.5865 | |
881.4384 | |
873.8587 | |
862.7429 | |
846.5059 | |
836.7798 | |
831.1993 | |
836.6048 | |
820.0446 | |
835.0598 | |
844.5247 | |
831.5358 | |
826.6123 | |
829.8061 | |
837.9530 | |
844.0574 | |
849.2762 | |
853.1894 | |
847.1784 | |
843.5014 | |
840.7377 | |
831.9291 | |
832.5288 | |
821.0303 | |
841.0407 | |
824.9110 | |
816.9957 | |
825.4462 | |
827.1760 | |
827.0603 | |
820.5055 | |
825.1043 | |
825.5529 | |
815.8304 | |
808.9987 | |
813.8975 | |
809.4719 | |
796.9861 | |
773.5715 | |
771.0245 | |
788.1857 | |
784.6430 | |
782.2950 | |
746.0315 | |
782.6891 | |
782.5322 | |
773.7777 | |
775.3327 | |
775.4727 | |
776.3058 | |
788.8098 | |
783.3724 | |
787.4804 | |
788.9996 | |
788.8963 | |
775.1380 | |
792.9114 | |
786.4781 | |
771.7701 | |
783.6996 | |
787.9214 | |
786.3079 | |
788.0758 | |
789.4537 | |
792.6781 | |
798.4784 | |
802.7220 | |
800.2096 | |
795.8345 | |
788.9844 | |
788.8216 | |
787.5161 | |
789.8167 | |
788.6484 | |
768.8466 | |
779.8637 | |
778.9298 | |
771.9164 | |
772.1644 | |
774.9975 | |
780.2182 | |
778.9986 | |
786.8163 | |
786.4868 | |
790.5586 | |
812.1321 | |
797.0385 | |
787.4467 | |
789.4887 | |
786.2095 | |
792.8732 | |
792.9104 | |
788.1625 | |
801.2696 | |
803.8383 | |
807.4494 | |
797.5405 | |
804.7210 | |
811.5942 | |
798.1307 | |
790.9550 | |
792.7443 | |
790.4971 | |
787.0627 | |
770.7240 | |
763.8465 | |
778.9950 | |
793.5035 | |
784.5551 | |
786.6207 | |
787.2469 | |
828.5599 | |
817.8921 | |
801.7557 | |
942.8525 | |
937.9946 | |
924.0972 | |
916.1098 | |
911.9214 | |
903.5355 | |
879.7864 | |
873.1571 | |
856.4610 | |
888.0916 | |
903.6567 | |
878.6189 | |
869.1536 | |
836.0372 | |
828.6367 | |
832.9064 | |
816.0557 | |
816.3014 | |
813.4094 | |
826.8228 | |
821.7034 | |
818.3040 | |
820.3119 | |
836.7817 | |
828.3477 | |
818.7832 | |
825.1981 | |
826.1606 | |
820.9188 | |
813.8680 | |
836.0688 | |
830.4063 | |
816.3412 | |
831.3630 | |
838.5111 | |
832.3700 | |
827.7798 | |
853.0033 | |
849.6645 | |
817.8131 | |
837.6609 | |
799.6686 | |
765.4775 | |
753.0680 | |
747.9934 | |
741.7560 | |
727.8365 | |
726.7060 | |
733.7047 | |
730.9002 | |
724.3332 | |
721.6140 | |
734.7586 | |
719.2103 | |
701.0742 | |
715.7359 | |
729.1754 | |
724.9736 | |
719.1494 | |
698.5159 | |
696.0139 | |
709.3913 | |
711.3854 | |
686.0191 | |
695.4535 | |
746.0636 | |
755.4845 | |
745.5729 | |
753.8015 | |
763.5178 | |
769.3838 | |
772.3810 | |
768.0569 | |
768.0176 | |
762.9253 | |
749.9189 | |
765.7801 | |
766.0243 | |
756.8766 | |
745.7196 | |
744.6159 | |
751.5059 | |
748.9615 | |
747.9033 | |
750.8377 | |
754.9588 | |
750.2454 | |
748.8107 | |
752.8897 | |
751.5162 | |
739.3488 | |
730.1496 | |
723.7727 | |
731.7115 | |
738.9312 | |
726.2794 | |
729.0897 | |
737.1190 | |
749.7085 | |
752.7193 | |
755.3244 | |
757.1685 | |
755.8090 | |
744.1169 | |
744.1758 | |
736.5936 | |
731.0685 | |
736.2330 | |
738.2324 | |
732.9466 | |
745.6058 | |
750.9473 | |
749.1464 | |
742.1887 | |
740.6753 | |
731.6227 | |
721.6895 | |
710.3015 | |
738.7709 | |
723.3461 | |
763.6675 | |
766.8507 | |
726.0581 | |
717.7934 | |
714.6478 | |
708.7887 | |
705.1609 | |
708.2368 | |
700.6385 | |
691.4044 | |
687.9900 | |
689.4276 | |
689.4634 | |
688.3988 | |
688.3395 | |
682.6145 | |
687.0353 | |
681.3552 | |
678.3395 | |
679.2315 | |
673.8182 | |
667.4575 | |
664.7700 | |
673.0726 | |
668.4021 | |
667.8710 | |
664.7981 | |
665.6434 | |
655.3023 | |
651.9523 | |
648.9326 | |
651.1934 | |
660.4373 | |
650.7108 | |
650.8212 | |
658.6368 | |
657.8183 | |
650.7893 | |
652.0709 | |
652.2000 | |
656.0676 | |
656.2756 | |
666.3705 | |
666.2599 | |
647.3292 | |
636.4278 | |
633.3717 | |
637.1519 | |
635.8093 | |
634.2687 | |
627.8886 | |
636.0606 | |
634.5019 | |
627.2737 | |
634.8028 | |
631.5799 | |
632.0219 | |
620.4554 | |
624.6705 | |
622.1155 | |
626.7490 | |
619.9400 | |
615.8970 | |
620.9737 | |
615.6054 | |
617.5207 | |
619.8632 | |
608.1793 | |
615.0477 | |
609.1742 | |
602.6943 | |
606.3270 | |
607.0822 | |
604.7854 | |
597.0227 | |
602.0182 | |
599.0197 | |
599.7436 | |
600.6613 | |
605.7895 | |
605.2385 | |
613.0983 | |
606.1286 | |
606.0024 | |
607.6317 | |
615.9604 | |
632.7519 | |
612.9788 | |
578.3915 | |
572.2971 | |
584.4539 | |
583.3281 | |
585.7617 | |
592.1335 | |
576.0599 | |
580.5743 | |
576.3733 | |
574.6268 | |
572.9871 | |
495.8305 | |
487.5291 | |
489.6374 | |
561.1786 | |
553.1927 | |
555.8954 | |
555.1215 | |
562.1683 | |
572.6753 | |
583.4414 | |
574.4910 | |
583.6472 | |
583.7270 | |
571.8734 | |
580.8019 | |
580.6486 | |
562.2351 | |
574.7826 | |
583.1234 | |
583.1387 | |
583.0394 | |
583.2716 | |
565.6865 | |
559.7829 | |
565.8296 | |
565.4986 | |
553.1097 | |
552.6074 |