ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /SHP ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 0.49442 ปอนด์เซนต์เฮเลนา
ขั้นต่ำใน
1 ลารีจอร์เจีย = 0.20662 ปอนด์เซนต์เฮเลนา
Date | GEL/SHP |
---|---|
0.28893 | |
0.28768 | |
0.29808 | |
0.29926 | |
0.29654 | |
0.30270 | |
0.30092 | |
0.29534 | |
0.29576 | |
0.29310 | |
0.29319 | |
0.29384 | |
0.29740 | |
0.29751 | |
0.30149 | |
0.29885 | |
0.29938 | |
0.29294 | |
0.29643 | |
0.29372 | |
0.29230 | |
0.29262 | |
0.29260 | |
0.29379 | |
0.29835 | |
0.29316 | |
0.29205 | |
0.29666 | |
0.30274 | |
0.29949 | |
0.30393 | |
0.30292 | |
0.30527 | |
0.30517 | |
0.30921 | |
0.30550 | |
0.30589 | |
0.30573 | |
0.30138 | |
0.30206 | |
0.30027 | |
0.30203 | |
0.30033 | |
0.30148 | |
0.30077 | |
0.29792 | |
0.30014 | |
0.30245 | |
0.29856 | |
0.30006 | |
0.30674 | |
0.30818 | |
0.31330 | |
0.31663 | |
0.31006 | |
0.31905 | |
0.32168 | |
0.32000 | |
0.32198 | |
0.31854 | |
0.32046 | |
0.31522 | |
0.31405 | |
0.30998 | |
0.31497 | |
0.30788 | |
0.30542 | |
0.30793 | |
0.30569 | |
0.30702 | |
0.30653 | |
0.30987 | |
0.30641 | |
0.30489 | |
0.30854 | |
0.31492 | |
0.31515 | |
0.31759 | |
0.31538 | |
0.32047 | |
0.31975 | |
0.32409 | |
0.31387 | |
0.32880 | |
0.30984 | |
0.30283 | |
0.30234 | |
0.29469 | |
0.30464 | |
0.29727 | |
0.30533 | |
0.29831 | |
0.28219 | |
0.28466 | |
0.28581 | |
0.28081 | |
0.27729 | |
0.27912 | |
0.28012 | |
0.27114 | |
0.27362 | |
0.27582 | |
0.27134 | |
0.26756 | |
0.26318 | |
0.25911 | |
0.23546 | |
0.23870 | |
0.22495 | |
0.24034 | |
0.24683 | |
0.24635 | |
0.25084 | |
0.24426 | |
0.24071 | |
0.23752 | |
0.23831 | |
0.24003 | |
0.24155 | |
0.24501 | |
0.24454 | |
0.24283 | |
0.24228 | |
0.23886 | |
0.23673 | |
0.23331 | |
0.23139 | |
0.23175 | |
0.23297 | |
0.23546 | |
0.23444 | |
0.23469 | |
0.23573 | |
0.23236 | |
0.23278 | |
0.23338 | |
0.23430 | |
0.23357 | |
0.23305 | |
0.23416 | |
0.23368 | |
0.23602 | |
0.22900 | |
0.22876 | |
0.22910 | |
0.22799 | |
0.22428 | |
0.22466 | |
0.21562 | |
0.21407 | |
0.20822 | |
0.20662 | |
0.20818 | |
0.20861 | |
0.20746 | |
0.21227 | |
0.20986 | |
0.21479 | |
0.21700 | |
0.21639 | |
0.21727 | |
0.21560 | |
0.21443 | |
0.21810 | |
0.21880 | |
0.22091 | |
0.22057 | |
0.22308 | |
0.22340 | |
0.22398 | |
0.22642 | |
0.22707 | |
0.22740 | |
0.22723 | |
0.22486 | |
0.22636 | |
0.22853 | |
0.22805 | |
0.23812 | |
0.23825 | |
0.23911 | |
0.23882 | |
0.23977 | |
0.23187 | |
0.24226 | |
0.24865 | |
0.24711 | |
0.24214 | |
0.24619 | |
0.24732 | |
0.24788 | |
0.24786 | |
0.25152 | |
0.25644 | |
0.25951 | |
0.26194 | |
0.26589 | |
0.26185 | |
0.25902 | |
0.26219 | |
0.25264 | |
0.25733 | |
0.25535 | |
0.25302 | |
0.25033 | |
0.25040 | |
0.25555 | |
0.25315 | |
0.25750 | |
0.24536 | |
0.26413 | |
0.29219 | |
0.27416 | |
0.28127 | |
0.27682 | |
0.26837 | |
0.27071 | |
0.26623 | |
0.26542 | |
0.26750 | |
0.26691 | |
0.26545 | |
0.26667 | |
0.27061 | |
0.26219 | |
0.26051 | |
0.26021 | |
0.26063 | |
0.26047 | |
0.26238 | |
0.26165 | |
0.26410 | |
0.26001 | |
0.26703 | |
0.27448 | |
0.27305 | |
0.27081 | |
0.27281 | |
0.27365 | |
0.28192 | |
0.27783 | |
0.28204 | |
0.28307 | |
0.28316 | |
0.27891 | |
0.27888 | |
0.28083 | |
0.28086 | |
0.27995 | |
0.28187 | |
0.28996 | |
0.28811 | |
0.28508 | |
0.28320 | |
0.28518 | |
0.28102 | |
0.28123 | |
0.28587 | |
0.28532 | |
0.28378 | |
0.28462 | |
0.28448 | |
0.28188 | |
0.28131 | |
0.28066 | |
0.28423 | |
0.28477 | |
0.29366 | |
0.29390 | |
0.28967 | |
0.28620 | |
0.29219 | |
0.29144 | |
0.29241 | |
0.29287 | |
0.29590 | |
0.29746 | |
0.30051 | |
0.29516 | |
0.29397 | |
0.29340 | |
0.31790 | |
0.31297 | |
0.31922 | |
0.31520 | |
0.31067 | |
0.31076 | |
0.31332 | |
0.31158 | |
0.31089 | |
0.30912 | |
0.31357 | |
0.31291 | |
0.31584 | |
0.32021 | |
0.31549 | |
0.31114 | |
0.31188 | |
0.30860 | |
0.30842 | |
0.31100 | |
0.30714 | |
0.30723 | |
0.30577 | |
0.30579 | |
0.30416 | |
0.30461 | |
0.30226 | |
0.30056 | |
0.29626 | |
0.29265 | |
0.28667 | |
0.29171 | |
0.29356 | |
0.28794 | |
0.29167 | |
0.29464 | |
0.29345 | |
0.28983 | |
0.29004 | |
0.29570 | |
0.29116 | |
0.28488 | |
0.27998 | |
0.28245 | |
0.28529 | |
0.28560 | |
0.29489 | |
0.28557 | |
0.27951 | |
0.27422 | |
0.27751 | |
0.30388 | |
0.29675 | |
0.29876 | |
0.29827 | |
0.30449 | |
0.30432 | |
0.30745 | |
0.30491 | |
0.29970 | |
0.29965 | |
0.30888 | |
0.31570 | |
0.32072 | |
0.32436 | |
0.32237 | |
0.32132 | |
0.31622 | |
0.32069 | |
0.31932 | |
0.32454 | |
0.32196 | |
0.32648 | |
0.32587 | |
0.32764 | |
0.32086 | |
0.32113 | |
0.31851 | |
0.31729 | |
0.31536 | |
0.31619 | |
0.32270 | |
0.33135 | |
0.33144 | |
0.32697 | |
0.32373 | |
0.32381 | |
0.32321 | |
0.33357 | |
0.30966 | |
0.30170 | |
0.30221 | |
0.29651 | |
0.29413 | |
0.29805 | |
0.30529 | |
0.29707 | |
0.30370 | |
0.29691 | |
0.29228 | |
0.30116 | |
0.30685 | |
0.32028 | |
0.31973 | |
0.31884 | |
0.32758 | |
0.33848 | |
0.34152 | |
0.34370 | |
0.34477 | |
0.33246 | |
0.33313 | |
0.32937 | |
0.32216 | |
0.32465 | |
0.33174 | |
0.33240 | |
0.33013 | |
0.32491 | |
0.32095 | |
0.32390 | |
0.32172 | |
0.32886 | |
0.32491 | |
0.29404 | |
0.31732 | |
0.32598 | |
0.32316 | |
0.32041 | |
0.32238 | |
0.31636 | |
0.31333 | |
0.30977 | |
0.31162 | |
0.31314 | |
0.31039 | |
0.30371 | |
0.30513 | |
0.30320 | |
0.29033 | |
0.28663 | |
0.28959 | |
0.28133 | |
0.27696 | |
0.27722 | |
0.28341 | |
0.28408 | |
0.28611 | |
0.28353 | |
0.28155 | |
0.27933 | |
0.28037 | |
0.27449 | |
0.27706 | |
0.27687 | |
0.27238 | |
0.27441 | |
0.27653 | |
0.27076 | |
0.27049 | |
0.27230 | |
0.27306 | |
0.27564 | |
0.27910 | |
0.26236 | |
0.27001 | |
0.27611 | |
0.27601 | |
0.26711 | |
0.27685 | |
0.27900 | |
0.28230 | |
0.28472 | |
0.28407 | |
0.28698 | |
0.28538 | |
0.28297 | |
0.28199 | |
0.28621 | |
0.28612 | |
0.28552 | |
0.28373 | |
0.27121 | |
0.27451 | |
0.28527 | |
0.28720 | |
0.29787 | |
0.30412 | |
0.29856 | |
0.30332 | |
0.30009 | |
0.38210 | |
0.37448 | |
0.36867 | |
0.36647 | |
0.36876 | |
0.37228 | |
0.37676 | |
0.37557 | |
0.37493 | |
0.37334 | |
0.37138 | |
0.36495 | |
0.36340 | |
0.35268 | |
0.36183 | |
0.35082 | |
0.35521 | |
0.36258 | |
0.35861 | |
0.35635 | |
0.35288 | |
0.35220 | |
0.35384 | |
0.35366 | |
0.35027 | |
0.34820 | |
0.35231 | |
0.35448 | |
0.34484 | |
0.34669 | |
0.34339 | |
0.34180 | |
0.33994 | |
0.33566 | |
0.33347 | |
0.33204 | |
0.33038 | |
0.33106 | |
0.33219 | |
0.33332 | |
0.33744 | |
0.33756 | |
0.33601 | |
0.33856 | |
0.33623 | |
0.33629 | |
0.33675 | |
0.33862 | |
0.34027 | |
0.34305 | |
0.34222 | |
0.34588 | |
0.34491 | |
0.34360 | |
0.34244 | |
0.34325 | |
0.34336 | |
0.34831 | |
0.34553 | |
0.34041 | |
0.34395 | |
0.34773 | |
0.34781 | |
0.34690 | |
0.35189 | |
0.35506 | |
0.35210 | |
0.36024 | |
0.36733 | |
0.37045 | |
0.37200 | |
0.37479 | |
0.37114 | |
0.37196 | |
0.37588 | |
0.37396 | |
0.37191 | |
0.37479 | |
0.37944 | |
0.38347 | |
0.38732 | |
0.38637 | |
0.38489 | |
0.38990 | |
0.39165 | |
0.39351 | |
0.39410 | |
0.40018 | |
0.40449 | |
0.39738 | |
0.39230 | |
0.38530 | |
0.38577 | |
0.39632 | |
0.40461 | |
0.40159 | |
0.39697 | |
0.39008 | |
0.39089 | |
0.39501 | |
0.39527 | |
0.39683 | |
0.39661 | |
0.39741 | |
0.39911 | |
0.40444 | |
0.39909 | |
0.39857 | |
0.39002 | |
0.38491 | |
0.38337 | |
0.38389 | |
0.38088 | |
0.37520 | |
0.37341 | |
0.37199 | |
0.37449 | |
0.37132 | |
0.37388 | |
0.37455 | |
0.37639 | |
0.37696 | |
0.37862 | |
0.37741 | |
0.37575 | |
0.37674 | |
0.37426 | |
0.37544 | |
0.35831 | |
0.35657 | |
0.35668 | |
0.36199 | |
0.36420 | |
0.36652 | |
0.36920 | |
0.36949 | |
0.37131 | |
0.36833 | |
0.37236 | |
0.37133 | |
0.38273 | |
0.37882 | |
0.39260 | |
0.39196 | |
0.39510 | |
0.39853 | |
0.39231 | |
0.39044 | |
0.38369 | |
0.38049 | |
0.37773 | |
0.38141 | |
0.38516 | |
0.38419 | |
0.38090 | |
0.38291 | |
0.38284 | |
0.38731 | |
0.37958 | |
0.37960 | |
0.38457 | |
0.38093 | |
0.37958 | |
0.38132 | |
0.38476 | |
0.39051 | |
0.38780 | |
0.38636 | |
0.38504 | |
0.38952 | |
0.38706 | |
0.38649 | |
0.38865 | |
0.38566 | |
0.37860 | |
0.37563 | |
0.37667 | |
0.37789 | |
0.38403 | |
0.38645 | |
0.38756 | |
0.38709 | |
0.38328 | |
0.37903 | |
0.37188 | |
0.37070 | |
0.36914 | |
0.37103 | |
0.36840 | |
0.37026 | |
0.37005 | |
0.37132 | |
0.37488 | |
0.37362 | |
0.37859 | |
0.37594 | |
0.36991 | |
0.36839 | |
0.36423 | |
0.36998 | |
0.36563 | |
0.36271 | |
0.36481 | |
0.36802 | |
0.37088 | |
0.37207 | |
0.36460 | |
0.36587 | |
0.36088 | |
0.36380 | |
0.35824 | |
0.35366 | |
0.35218 | |
0.35157 | |
0.34530 | |
0.34647 | |
0.34648 | |
0.34753 | |
0.36117 | |
0.36397 | |
0.36948 | |
0.36623 | |
0.35883 | |
0.36194 | |
0.36511 | |
0.35823 | |
0.35325 | |
0.35236 | |
0.34995 | |
0.35705 | |
0.34492 | |
0.34783 | |
0.34965 | |
0.35048 | |
0.34935 | |
0.35022 | |
0.35255 | |
0.34977 | |
0.35067 | |
0.34571 | |
0.34108 | |
0.34284 | |
0.34985 | |
0.35517 | |
0.36106 | |
0.35760 | |
0.35972 | |
0.35818 | |
0.35952 | |
0.37456 | |
0.38551 | |
0.36471 | |
0.36251 | |
0.36861 | |
0.36860 | |
0.36483 | |
0.37156 | |
0.37381 | |
0.37376 | |
0.38442 | |
0.38330 | |
0.38566 | |
0.38704 | |
0.38661 | |
0.37117 | |
0.37334 | |
0.37431 | |
0.36055 | |
0.35900 | |
0.35956 | |
0.36443 | |
0.36560 | |
0.37118 | |
0.36934 | |
0.36633 | |
0.36484 | |
0.36339 | |
0.35788 | |
0.35419 | |
0.35454 | |
0.36376 | |
0.36527 | |
0.36474 | |
0.37714 | |
0.37437 | |
0.37603 | |
0.36691 | |
0.35763 | |
0.36182 | |
0.36559 | |
0.36157 | |
0.36627 | |
0.36000 | |
0.35395 | |
0.36263 | |
0.36279 | |
0.37063 | |
0.37326 | |
0.36417 | |
0.36970 | |
0.37230 | |
0.37584 | |
0.37109 | |
0.38205 | |
0.39487 | |
0.39965 | |
0.40628 | |
0.41479 | |
0.41409 | |
0.40403 | |
0.40376 | |
0.42664 | |
0.41399 | |
0.41970 | |
0.42788 | |
0.42270 | |
0.41098 | |
0.41699 | |
0.40078 | |
0.42307 | |
0.43248 | |
0.40907 | |
0.40231 | |
0.48861 | |
0.48760 | |
0.47480 | |
0.46603 | |
0.47312 | |
0.47230 | |
0.46760 | |
0.47025 | |
0.44192 | |
0.44005 | |
0.45529 | |
0.41125 | |
0.40958 | |
0.40556 | |
0.39423 | |
0.38653 | |
0.39825 | |
0.40360 | |
0.39145 | |
0.38223 | |
0.37978 | |
0.36924 | |
0.36146 | |
0.35975 | |
0.35634 | |
0.35579 | |
0.35776 | |
0.35541 | |
0.35896 | |
0.35794 | |
0.35356 | |
0.35410 | |
0.34909 | |
0.35426 | |
0.35336 | |
0.34762 | |
0.34522 | |
0.34887 | |
0.34933 | |
0.34731 | |
0.34269 | |
0.33890 | |
0.32185 | |
0.32036 | |
0.32506 | |
0.32322 | |
0.32505 | |
0.32557 | |
0.32023 | |
0.31688 | |
0.32265 | |
0.32156 | |
0.31928 | |
0.31551 | |
0.31784 | |
0.31150 | |
0.30512 | |
0.29944 | |
0.29800 | |
0.30081 | |
0.29873 | |
0.29644 | |
0.29653 | |
0.30100 | |
0.29773 | |
0.29635 | |
0.29543 | |
0.29838 | |
0.30280 | |
0.29986 | |
0.29940 | |
0.29980 | |
0.30385 | |
0.29840 | |
0.29557 | |
0.29656 | |
0.29183 | |
0.29448 | |
0.29766 | |
0.29742 | |
0.29931 | |
0.30125 | |
0.30301 | |
0.29954 | |
0.30017 | |
0.30180 | |
0.29992 | |
0.29728 | |
0.29653 | |
0.29582 | |
0.29596 | |
0.29977 | |
0.29760 | |
0.29904 | |
0.30141 | |
0.30344 | |
0.30459 | |
0.29856 | |
0.30023 | |
0.29974 | |
0.29731 | |
0.29747 | |
0.29535 | |
0.29757 | |
0.30163 | |
0.29741 | |
0.29595 | |
0.29737 | |
0.29632 | |
0.29222 | |
0.29780 | |
0.30403 | |
0.30332 | |
0.30382 | |
0.30222 | |
0.30633 | |
0.30836 | |
0.30815 | |
0.30674 | |
0.30229 | |
0.30521 | |
0.30755 | |
0.28804 | |
0.28957 | |
0.28958 | |
0.29084 | |
0.28786 | |
0.29396 | |
0.29631 | |
0.30145 | |
0.29791 | |
0.29770 | |
0.30119 | |
0.29756 | |
0.29776 | |
0.29183 | |
0.29528 | |
0.29170 | |
0.29176 | |
0.29639 | |
0.30403 | |
0.30719 | |
0.31202 | |
0.31529 | |
0.31627 | |
0.31375 | |
0.31205 | |
0.31688 | |
0.31237 | |
0.31484 | |
0.31578 | |
0.31783 | |
0.31627 | |
0.31277 | |
0.31079 | |
0.31350 | |
0.31621 | |
0.32608 | |
0.32476 | |
0.31969 | |
0.31650 | |
0.32036 | |
0.32458 | |
0.32436 | |
0.32025 | |
0.31843 | |
0.31412 | |
0.31564 | |
0.31720 | |
0.31657 | |
0.31741 | |
0.31538 | |
0.31180 | |
0.30437 | |
0.30243 | |
0.31022 | |
0.30866 | |
0.30674 | |
0.31065 | |
0.31195 | |
0.31707 | |
0.31368 | |
0.31485 | |
0.31240 | |
0.30197 | |
0.30151 | |
0.30566 | |
0.30165 | |
0.30072 | |
0.29953 | |
0.29906 | |
0.29093 | |
0.28887 | |
0.28632 | |
0.28762 | |
0.28896 | |
0.28985 | |
0.29223 | |
0.28660 | |
0.28536 | |
0.28575 | |
0.28614 | |
0.29032 | |
0.29133 | |
0.29492 | |
0.29798 | |
0.29910 | |
0.30102 | |
0.29234 | |
0.28769 | |
0.29166 | |
0.28900 | |
0.29259 | |
0.28961 | |
0.28940 | |
0.29487 | |
0.29598 | |
0.29521 | |
0.29872 | |
0.25194 | |
0.25779 | |
0.25845 | |
0.29151 | |
0.28822 | |
0.29198 | |
0.28972 | |
0.29293 | |
0.29587 | |
0.29231 | |
0.28806 | |
0.29306 | |
0.29090 | |
0.28299 | |
0.28408 | |
0.28464 | |
0.28393 | |
0.28401 | |
0.28230 | |
0.28387 | |
0.28667 | |
0.28496 | |
0.28191 | |
0.28184 | |
0.28153 | |
0.28550 | |
0.27057 | |
0.27206 |