ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /NAD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 13.4394 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 ลารีจอร์เจีย = 2.8291 ดอลลาร์นามิเบีย
Date | GEL/NAD |
---|---|
6.7782 | |
6.6655 | |
6.8781 | |
6.9357 | |
6.9962 | |
7.1547 | |
7.0882 | |
6.9199 | |
7.0194 | |
7.0135 | |
7.0552 | |
7.0328 | |
7.1980 | |
7.2915 | |
7.2029 | |
7.1814 | |
7.1182 | |
6.9979 | |
7.2216 | |
6.9690 | |
6.9537 | |
6.8976 | |
6.8589 | |
6.7955 | |
7.1461 | |
6.8926 | |
6.9594 | |
6.8163 | |
7.4424 | |
7.2532 | |
7.2163 | |
7.0501 | |
6.9973 | |
7.2897 | |
7.3084 | |
6.9963 | |
7.2045 | |
7.2639 | |
7.2746 | |
7.0866 | |
7.2835 | |
7.5977 | |
7.1785 | |
6.9091 | |
6.9249 | |
7.0213 | |
7.2548 | |
7.2131 | |
7.0816 | |
6.9827 | |
7.1286 | |
7.4789 | |
7.6015 | |
7.5669 | |
7.3941 | |
7.4084 | |
7.3815 | |
7.2680 | |
7.2948 | |
7.0581 | |
7.0019 | |
7.0038 | |
6.8166 | |
6.7420 | |
6.4583 | |
6.5437 | |
6.5104 | |
6.3233 | |
6.3799 | |
6.3000 | |
6.3000 | |
6.6591 | |
6.4511 | |
6.4628 | |
6.3210 | |
6.4544 | |
6.4074 | |
6.5814 | |
6.6402 | |
6.6776 | |
6.5808 | |
6.5063 | |
6.3932 | |
6.3540 | |
6.2518 | |
6.0902 | |
6.0489 | |
5.8273 | |
6.0896 | |
5.8961 | |
6.1402 | |
6.0530 | |
5.5590 | |
5.3879 | |
5.5378 | |
5.4725 | |
5.3878 | |
5.4838 | |
5.4728 | |
5.2394 | |
5.3979 | |
5.5182 | |
5.4214 | |
5.3465 | |
5.3059 | |
5.1402 | |
4.6387 | |
4.6801 | |
4.5339 | |
4.9032 | |
5.0772 | |
5.0733 | |
5.2767 | |
5.0969 | |
4.9740 | |
4.9757 | |
5.0906 | |
5.1262 | |
5.0422 | |
5.1068 | |
5.1729 | |
5.1884 | |
5.2145 | |
5.0656 | |
4.8349 | |
4.7342 | |
4.6604 | |
4.6906 | |
4.7008 | |
4.7872 | |
4.8070 | |
4.8039 | |
4.7697 | |
4.6736 | |
4.8062 | |
4.7910 | |
4.8939 | |
4.6453 | |
4.6371 | |
4.8273 | |
4.7754 | |
4.6968 | |
4.5819 | |
4.5547 | |
4.5087 | |
4.5175 | |
4.3544 | |
4.2978 | |
4.2255 | |
4.2182 | |
4.1561 | |
4.0905 | |
4.1823 | |
4.1333 | |
4.1335 | |
4.2540 | |
4.2803 | |
4.4246 | |
4.4271 | |
4.4812 | |
4.6727 | |
4.5015 | |
4.4434 | |
4.4127 | |
4.4722 | |
4.5529 | |
4.5973 | |
4.6030 | |
4.6797 | |
4.4377 | |
4.4665 | |
4.4412 | |
4.5606 | |
4.5948 | |
4.6267 | |
4.6546 | |
4.6586 | |
4.6096 | |
5.0031 | |
5.0388 | |
5.1207 | |
5.1638 | |
5.6324 | |
5.1209 | |
5.2267 | |
5.3259 | |
5.4049 | |
5.6142 | |
5.5829 | |
5.6694 | |
5.7342 | |
5.5754 | |
5.4165 | |
5.4059 | |
5.4560 | |
5.5679 | |
5.6465 | |
5.6547 | |
5.6334 | |
5.6027 | |
5.5142 | |
5.5526 | |
5.7290 | |
5.7410 | |
5.8287 | |
5.8756 | |
5.9881 | |
5.7496 | |
5.9370 | |
5.4477 | |
5.3507 | |
5.9319 | |
5.6201 | |
5.5871 | |
5.3560 | |
5.2321 | |
5.2552 | |
5.1517 | |
5.0543 | |
5.0508 | |
4.9647 | |
4.9811 | |
4.9203 | |
4.9820 | |
5.0162 | |
5.0172 | |
4.9091 | |
4.9544 | |
4.9880 | |
5.0177 | |
5.0496 | |
4.9434 | |
4.9781 | |
4.9825 | |
5.1074 | |
5.1160 | |
5.0166 | |
4.9695 | |
4.9711 | |
5.1786 | |
5.1901 | |
5.2520 | |
5.2788 | |
5.1387 | |
4.8449 | |
4.8270 | |
4.8827 | |
4.9748 | |
5.0127 | |
5.1529 | |
5.3844 | |
5.4622 | |
5.2311 | |
5.1857 | |
5.2235 | |
5.2102 | |
5.3139 | |
5.2971 | |
5.2337 | |
5.2000 | |
5.2463 | |
5.3054 | |
5.3296 | |
5.3842 | |
5.3479 | |
5.3327 | |
5.1894 | |
5.3427 | |
5.1732 | |
5.0538 | |
5.1422 | |
5.2198 | |
5.2105 | |
5.1851 | |
5.3694 | |
5.4827 | |
5.3981 | |
5.4239 | |
5.1350 | |
5.2354 | |
5.2921 | |
5.7540 | |
5.8654 | |
5.9400 | |
5.8542 | |
5.9108 | |
6.0449 | |
5.7815 | |
5.8189 | |
6.1063 | |
5.9441 | |
5.9259 | |
5.7954 | |
5.8774 | |
5.7917 | |
5.4885 | |
5.4301 | |
5.5110 | |
5.4083 | |
5.4812 | |
5.6591 | |
5.4997 | |
5.5226 | |
5.3498 | |
5.1217 | |
5.0434 | |
5.2129 | |
5.0324 | |
5.1183 | |
5.0747 | |
5.0313 | |
4.9575 | |
4.9828 | |
4.8883 | |
4.7700 | |
4.9261 | |
4.8521 | |
4.8350 | |
4.6769 | |
4.7348 | |
4.8885 | |
4.8978 | |
4.7927 | |
4.7198 | |
4.7964 | |
4.8305 | |
4.7367 | |
5.0237 | |
4.8656 | |
5.0972 | |
5.0522 | |
5.0923 | |
5.6659 | |
5.6189 | |
5.5727 | |
5.5502 | |
5.5158 | |
5.3807 | |
5.5741 | |
5.5146 | |
5.3751 | |
5.3415 | |
5.2705 | |
5.2927 | |
5.4008 | |
5.4878 | |
5.5605 | |
5.6131 | |
5.4285 | |
5.4200 | |
5.3941 | |
5.5827 | |
5.4457 | |
5.3482 | |
5.3479 | |
5.3396 | |
5.2738 | |
5.3353 | |
5.4729 | |
5.4218 | |
5.5798 | |
5.4425 | |
5.3965 | |
5.5566 | |
5.7577 | |
5.6094 | |
5.2044 | |
5.0819 | |
5.2033 | |
5.3502 | |
5.0302 | |
4.9319 | |
5.0683 | |
4.9452 | |
4.9967 | |
5.0771 | |
5.0456 | |
4.9565 | |
5.2553 | |
5.1373 | |
5.1248 | |
5.2278 | |
5.4387 | |
5.5390 | |
5.6991 | |
5.7615 | |
5.5288 | |
5.6395 | |
5.8217 | |
5.9814 | |
5.9248 | |
5.8281 | |
5.9414 | |
6.0646 | |
6.2486 | |
6.0546 | |
6.3487 | |
5.9533 | |
5.7034 | |
5.8015 | |
5.9219 | |
6.1056 | |
6.1112 | |
6.1859 | |
6.2968 | |
6.5344 | |
6.8447 | |
7.0777 | |
7.1124 | |
7.3198 | |
7.3172 | |
6.9387 | |
6.7437 | |
6.3792 | |
6.4313 | |
6.5004 | |
6.5781 | |
6.4746 | |
6.6808 | |
6.6491 | |
6.3228 | |
6.2545 | |
6.4085 | |
6.2500 | |
6.3833 | |
6.4252 | |
6.4547 | |
6.6795 | |
6.9342 | |
6.7051 | |
6.4596 | |
6.3590 | |
6.3013 | |
6.5697 | |
6.0244 | |
5.9540 | |
5.8224 | |
5.9964 | |
5.9648 | |
5.7571 | |
5.6615 | |
5.5803 | |
5.5819 | |
5.6940 | |
5.9436 | |
5.4708 | |
5.6294 | |
5.8801 | |
5.6350 | |
5.5462 | |
5.5634 | |
5.5003 | |
5.5827 | |
5.5971 | |
5.4923 | |
5.5405 | |
5.5069 | |
5.4410 | |
5.4104 | |
5.5307 | |
5.4903 | |
5.3137 | |
5.2356 | |
5.0372 | |
5.1499 | |
5.2021 | |
5.2569 | |
5.3848 | |
5.4051 | |
5.2494 | |
5.4392 | |
5.3583 | |
7.0321 | |
6.8467 | |
6.6570 | |
6.5947 | |
6.6015 | |
6.5482 | |
6.5380 | |
6.4834 | |
6.5809 | |
6.5164 | |
6.6315 | |
6.5833 | |
6.5614 | |
6.4456 | |
6.5058 | |
6.0832 | |
6.1211 | |
6.3093 | |
6.3938 | |
6.2959 | |
6.2235 | |
6.2908 | |
6.2744 | |
6.4006 | |
6.4110 | |
6.3411 | |
6.2887 | |
6.1472 | |
6.1094 | |
6.1495 | |
6.0962 | |
6.1154 | |
6.1188 | |
6.0079 | |
6.0467 | |
6.0684 | |
6.0996 | |
6.0091 | |
6.0052 | |
6.0605 | |
6.0170 | |
6.0114 | |
5.8507 | |
5.9070 | |
5.8734 | |
5.9651 | |
6.0217 | |
5.9780 | |
5.9827 | |
6.0023 | |
6.0187 | |
6.1836 | |
6.1574 | |
6.1462 | |
6.1902 | |
6.1981 | |
6.2198 | |
6.3513 | |
6.3123 | |
6.2792 | |
6.1271 | |
6.1302 | |
6.0816 | |
5.9868 | |
5.9497 | |
5.9607 | |
5.9909 | |
6.0311 | |
5.9800 | |
6.0463 | |
6.1616 | |
6.0741 | |
5.8874 | |
5.9078 | |
5.9568 | |
6.0272 | |
6.0396 | |
5.9233 | |
5.9229 | |
5.9995 | |
6.1627 | |
6.1822 | |
6.1182 | |
5.9443 | |
5.9143 | |
5.9198 | |
5.9420 | |
5.9968 | |
6.1537 | |
6.0100 | |
6.1409 | |
5.9728 | |
6.0529 | |
6.0607 | |
5.8647 | |
5.7736 | |
5.5383 | |
5.4414 | |
5.4787 | |
5.5763 | |
5.4682 | |
5.4848 | |
5.5562 | |
5.6316 | |
5.5337 | |
5.5071 | |
5.4774 | |
5.3812 | |
5.3347 | |
5.3636 | |
5.4065 | |
5.4254 | |
5.3576 | |
5.2459 | |
5.1545 | |
5.1127 | |
5.1921 | |
5.1550 | |
5.2144 | |
5.3265 | |
5.3425 | |
5.3061 | |
5.2388 | |
5.2661 | |
5.2442 | |
5.2064 | |
5.2539 | |
5.3125 | |
4.8122 | |
4.7850 | |
4.7749 | |
4.7427 | |
4.8627 | |
4.8638 | |
4.8191 | |
4.7078 | |
4.7466 | |
4.7424 | |
4.8547 | |
4.7687 | |
4.9131 | |
4.8518 | |
5.1789 | |
5.1220 | |
5.1374 | |
5.2098 | |
5.1387 | |
5.1092 | |
5.0440 | |
4.8289 | |
4.7602 | |
4.8212 | |
4.8530 | |
4.7882 | |
4.6257 | |
4.6375 | |
4.5916 | |
4.5846 | |
4.5442 | |
4.6348 | |
4.6737 | |
4.6195 | |
4.5440 | |
4.7061 | |
4.7472 | |
4.8379 | |
4.8943 | |
4.8443 | |
4.9127 | |
5.0699 | |
4.9796 | |
4.8458 | |
5.0433 | |
5.0198 | |
4.7915 | |
4.7907 | |
4.8573 | |
4.8946 | |
4.7986 | |
4.7818 | |
4.7455 | |
4.7336 | |
4.5470 | |
4.4221 | |
4.2410 | |
4.2965 | |
4.3762 | |
4.3297 | |
4.2151 | |
4.0645 | |
4.0862 | |
4.1613 | |
4.0562 | |
4.0445 | |
4.1656 | |
4.1272 | |
4.1067 | |
4.0734 | |
4.1809 | |
4.1940 | |
4.1577 | |
4.0060 | |
3.9933 | |
4.0874 | |
4.1432 | |
4.0504 | |
3.9477 | |
4.0288 | |
4.0955 | |
4.0378 | |
3.9918 | |
3.9997 | |
4.0878 | |
4.1143 | |
4.0482 | |
3.9645 | |
3.9225 | |
3.8210 | |
3.8308 | |
3.7280 | |
3.8487 | |
3.8835 | |
3.8734 | |
3.9376 | |
4.0494 | |
3.9933 | |
3.9519 | |
3.9345 | |
3.9205 | |
3.8865 | |
3.7474 | |
3.8164 | |
3.8515 | |
3.9042 | |
3.8816 | |
3.8653 | |
3.9288 | |
3.9599 | |
3.9712 | |
3.9449 | |
3.9285 | |
3.9661 | |
4.0162 | |
4.1065 | |
4.1336 | |
4.1966 | |
4.1225 | |
4.0098 | |
4.0682 | |
4.2014 | |
4.2577 | |
4.0359 | |
3.9503 | |
4.1761 | |
4.1341 | |
4.1449 | |
4.1849 | |
4.1715 | |
4.1340 | |
4.2670 | |
4.2277 | |
4.2998 | |
4.3249 | |
4.4512 | |
4.4051 | |
4.4912 | |
4.4352 | |
4.3388 | |
4.4180 | |
4.3315 | |
4.3360 | |
4.3207 | |
4.4769 | |
4.5154 | |
4.4532 | |
4.4045 | |
4.4537 | |
4.4801 | |
4.3987 | |
4.4525 | |
4.6773 | |
4.4380 | |
4.3491 | |
4.3994 | |
4.5027 | |
4.4393 | |
4.4418 | |
4.4532 | |
4.5682 | |
4.6369 | |
4.6184 | |
4.8520 | |
4.7951 | |
4.6457 | |
4.6016 | |
4.8067 | |
4.9334 | |
4.7674 | |
4.7341 | |
4.9235 | |
4.9021 | |
4.9084 | |
4.8486 | |
5.0446 | |
5.2095 | |
5.0837 | |
5.0388 | |
5.3066 | |
5.4248 | |
5.3670 | |
5.3940 | |
5.8405 | |
5.7025 | |
5.8579 | |
6.2246 | |
6.0803 | |
6.0193 | |
5.9522 | |
5.7174 | |
6.1681 | |
6.0469 | |
5.9966 | |
5.9446 | |
6.7015 | |
6.8393 | |
6.8445 | |
7.1861 | |
7.1637 | |
7.2457 | |
7.1496 | |
7.1134 | |
6.8649 | |
6.9208 | |
7.7758 | |
6.7365 | |
6.6254 | |
6.2398 | |
5.8607 | |
5.6932 | |
5.7948 | |
5.6382 | |
5.4700 | |
5.4581 | |
5.5225 | |
5.4601 | |
5.1069 | |
5.3650 | |
5.3783 | |
5.3953 | |
5.4516 | |
5.5423 | |
5.6779 | |
5.6849 | |
5.4947 | |
5.3533 | |
5.3008 | |
5.1925 | |
5.2928 | |
5.2028 | |
5.1775 | |
5.3746 | |
5.4485 | |
5.3714 | |
5.5249 | |
5.4661 | |
5.1857 | |
5.1379 | |
5.0276 | |
4.8952 | |
4.8727 | |
4.9440 | |
4.6944 | |
4.5187 | |
4.4727 | |
4.2472 | |
4.3255 | |
4.2837 | |
4.4069 | |
4.3492 | |
4.1705 | |
4.2137 | |
4.2215 | |
4.1290 | |
4.1850 | |
4.0719 | |
3.9940 | |
4.1941 | |
4.0987 | |
4.1465 | |
4.1499 | |
4.1985 | |
4.3351 | |
4.3713 | |
4.3348 | |
4.3462 | |
4.4463 | |
4.3150 | |
4.2643 | |
4.2456 | |
4.1040 | |
4.1695 | |
4.1854 | |
4.1939 | |
4.2697 | |
4.2406 | |
4.3297 | |
4.2449 | |
4.2409 | |
4.1591 | |
4.1213 | |
4.1035 | |
4.1914 | |
4.1718 | |
4.2086 | |
4.2024 | |
4.2812 | |
4.2380 | |
4.3561 | |
4.2989 | |
4.3143 | |
4.1406 | |
4.1775 | |
4.2124 | |
4.2020 | |
4.2583 | |
4.1356 | |
4.2139 | |
4.2263 | |
4.0953 | |
4.0524 | |
4.0667 | |
4.0837 | |
4.1449 | |
4.0813 | |
4.1892 | |
4.2021 | |
4.2489 | |
4.3177 | |
4.4047 | |
4.3072 | |
4.5058 | |
4.4556 | |
4.3864 | |
4.1811 | |
4.2469 | |
3.9498 | |
3.9372 | |
3.8076 | |
3.7521 | |
3.7341 | |
3.7841 | |
3.8623 | |
3.9681 | |
3.9059 | |
3.8878 | |
4.0551 | |
3.8164 | |
3.6948 | |
3.6310 | |
3.5788 | |
3.5815 | |
3.4392 | |
3.3409 | |
3.3403 | |
3.2988 | |
3.3600 | |
3.3701 | |
3.3549 | |
3.4377 | |
3.4363 | |
3.4311 | |
3.3986 | |
3.3912 | |
3.3221 | |
3.4028 | |
3.3683 | |
3.4019 | |
3.3249 | |
3.3429 | |
3.3964 | |
3.7473 | |
3.5894 | |
3.5968 | |
3.5418 | |
3.5469 | |
3.6408 | |
3.7027 | |
3.7592 | |
3.7555 | |
3.7392 | |
3.6965 | |
3.6341 | |
3.6159 | |
3.5794 | |
3.5693 | |
3.6177 | |
3.5468 | |
3.4899 | |
3.6061 | |
3.6042 | |
3.5723 | |
3.5865 | |
3.6037 | |
3.6791 | |
3.6528 | |
3.7298 | |
3.7648 | |
3.6699 | |
3.6868 | |
3.7853 | |
3.7036 | |
3.6181 | |
3.5841 | |
3.5020 | |
3.3495 | |
3.3388 | |
3.3188 | |
3.4242 | |
3.3590 | |
3.3855 | |
3.4271 | |
3.3346 | |
3.2617 | |
3.2085 | |
3.1894 | |
3.2632 | |
3.3177 | |
3.4039 | |
3.3501 | |
3.3347 | |
3.3932 | |
3.2929 | |
3.0958 | |
3.1666 | |
3.2147 | |
3.2258 | |
3.2252 | |
3.1798 | |
3.2887 | |
3.3182 | |
3.3836 | |
3.3485 | |
2.8791 | |
2.9577 | |
3.0402 | |
3.3675 | |
3.3375 | |
3.3810 | |
3.4073 | |
3.4574 | |
3.5537 | |
3.5186 | |
3.4531 | |
3.2910 | |
3.3197 | |
3.2461 | |
3.1272 | |
3.2490 | |
3.2013 | |
3.2052 | |
3.2781 | |
3.3772 | |
3.4266 | |
3.3875 | |
3.3742 | |
3.3640 | |
3.5373 | |
3.5213 | |
3.2562 | |
3.1787 |