ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 0.50618 ดอลลาร์หมู่เกาะเคย์แมน
ขั้นต่ำใน
1 ลารีจอร์เจีย = 0.24074 ดอลลาร์หมู่เกาะเคย์แมน
Date | GEL/KYD |
---|---|
0.30750 | |
0.30500 | |
0.31189 | |
0.31331 | |
0.31030 | |
0.31181 | |
0.31198 | |
0.31069 | |
0.30911 | |
0.30859 | |
0.31178 | |
0.31394 | |
0.31458 | |
0.31443 | |
0.31620 | |
0.31444 | |
0.31307 | |
0.31020 | |
0.31378 | |
0.31091 | |
0.31020 | |
0.31126 | |
0.31033 | |
0.30976 | |
0.31241 | |
0.30882 | |
0.30757 | |
0.30909 | |
0.31004 | |
0.30811 | |
0.30784 | |
0.30909 | |
0.31075 | |
0.31144 | |
0.31170 | |
0.31083 | |
0.31563 | |
0.31822 | |
0.31724 | |
0.31747 | |
0.31906 | |
0.31947 | |
0.31971 | |
0.32256 | |
0.32093 | |
0.32444 | |
0.32180 | |
0.31958 | |
0.31617 | |
0.31986 | |
0.31996 | |
0.31872 | |
0.32229 | |
0.32823 | |
0.32370 | |
0.33535 | |
0.33403 | |
0.33233 | |
0.33210 | |
0.32330 | |
0.32109 | |
0.31686 | |
0.31511 | |
0.31392 | |
0.31555 | |
0.31677 | |
0.31528 | |
0.31331 | |
0.31028 | |
0.30868 | |
0.30848 | |
0.31388 | |
0.31307 | |
0.30971 | |
0.30779 | |
0.31049 | |
0.30880 | |
0.30472 | |
0.30157 | |
0.30042 | |
0.30253 | |
0.29916 | |
0.29647 | |
0.29480 | |
0.29530 | |
0.29506 | |
0.29136 | |
0.28798 | |
0.29860 | |
0.29867 | |
0.30729 | |
0.30478 | |
0.28336 | |
0.28341 | |
0.28393 | |
0.28340 | |
0.28353 | |
0.28504 | |
0.28360 | |
0.28299 | |
0.28822 | |
0.28889 | |
0.27879 | |
0.27529 | |
0.27424 | |
0.27504 | |
0.25843 | |
0.25854 | |
0.24538 | |
0.26896 | |
0.27963 | |
0.27790 | |
0.28293 | |
0.27373 | |
0.27062 | |
0.27011 | |
0.26964 | |
0.26979 | |
0.27075 | |
0.26968 | |
0.26929 | |
0.26835 | |
0.26887 | |
0.26674 | |
0.26467 | |
0.26354 | |
0.26322 | |
0.26582 | |
0.26666 | |
0.26670 | |
0.26581 | |
0.26801 | |
0.26842 | |
0.26794 | |
0.26847 | |
0.26759 | |
0.26798 | |
0.26939 | |
0.26884 | |
0.27106 | |
0.26929 | |
0.26836 | |
0.26489 | |
0.26411 | |
0.26511 | |
0.26454 | |
0.26378 | |
0.26537 | |
0.25566 | |
0.25255 | |
0.24550 | |
0.24339 | |
0.24120 | |
0.24158 | |
0.24244 | |
0.24334 | |
0.24306 | |
0.24666 | |
0.25062 | |
0.25052 | |
0.25036 | |
0.25027 | |
0.25138 | |
0.25305 | |
0.25064 | |
0.25168 | |
0.25141 | |
0.25254 | |
0.25189 | |
0.25317 | |
0.25409 | |
0.25427 | |
0.25257 | |
0.25301 | |
0.24993 | |
0.25147 | |
0.25144 | |
0.25041 | |
0.25646 | |
0.25840 | |
0.25800 | |
0.26007 | |
0.25955 | |
0.24873 | |
0.25893 | |
0.26625 | |
0.27099 | |
0.26943 | |
0.26821 | |
0.27014 | |
0.27009 | |
0.26993 | |
0.27018 | |
0.27030 | |
0.27144 | |
0.27277 | |
0.27300 | |
0.27279 | |
0.27288 | |
0.27821 | |
0.26279 | |
0.26170 | |
0.25967 | |
0.26005 | |
0.25956 | |
0.25928 | |
0.26502 | |
0.26186 | |
0.26245 | |
0.25289 | |
0.25393 | |
0.29848 | |
0.29892 | |
0.29904 | |
0.29817 | |
0.29084 | |
0.29136 | |
0.28832 | |
0.28891 | |
0.28985 | |
0.28885 | |
0.29149 | |
0.29142 | |
0.29190 | |
0.28986 | |
0.28539 | |
0.28064 | |
0.28009 | |
0.28109 | |
0.28076 | |
0.28102 | |
0.28291 | |
0.28103 | |
0.28067 | |
0.28092 | |
0.28023 | |
0.28075 | |
0.28239 | |
0.28100 | |
0.28333 | |
0.28304 | |
0.28502 | |
0.28498 | |
0.28680 | |
0.28410 | |
0.28988 | |
0.29295 | |
0.29295 | |
0.29622 | |
0.29913 | |
0.30304 | |
0.30466 | |
0.30082 | |
0.29922 | |
0.30250 | |
0.30362 | |
0.30692 | |
0.30803 | |
0.30890 | |
0.30974 | |
0.30980 | |
0.30981 | |
0.31024 | |
0.31097 | |
0.30985 | |
0.31180 | |
0.31157 | |
0.31628 | |
0.31508 | |
0.31446 | |
0.31382 | |
0.31399 | |
0.31268 | |
0.31149 | |
0.31109 | |
0.31377 | |
0.31273 | |
0.31440 | |
0.31309 | |
0.31382 | |
0.31434 | |
0.34042 | |
0.34072 | |
0.34054 | |
0.34052 | |
0.34071 | |
0.33915 | |
0.34050 | |
0.34094 | |
0.34067 | |
0.33579 | |
0.33627 | |
0.33620 | |
0.33687 | |
0.34062 | |
0.34027 | |
0.34040 | |
0.34054 | |
0.34023 | |
0.34052 | |
0.34065 | |
0.33939 | |
0.33944 | |
0.34053 | |
0.34005 | |
0.33753 | |
0.34106 | |
0.34144 | |
0.33985 | |
0.34021 | |
0.33998 | |
0.34254 | |
0.34223 | |
0.34391 | |
0.34138 | |
0.33990 | |
0.34139 | |
0.33867 | |
0.33730 | |
0.33813 | |
0.34148 | |
0.33847 | |
0.33395 | |
0.32628 | |
0.32442 | |
0.32310 | |
0.32082 | |
0.32810 | |
0.31868 | |
0.31142 | |
0.30769 | |
0.30905 | |
0.33653 | |
0.32402 | |
0.32741 | |
0.32805 | |
0.33489 | |
0.33625 | |
0.33685 | |
0.33766 | |
0.33742 | |
0.33759 | |
0.34060 | |
0.34034 | |
0.34436 | |
0.34846 | |
0.34894 | |
0.34921 | |
0.34460 | |
0.34836 | |
0.34679 | |
0.34818 | |
0.34742 | |
0.34604 | |
0.34555 | |
0.34629 | |
0.34464 | |
0.34357 | |
0.34455 | |
0.33712 | |
0.33618 | |
0.33593 | |
0.33993 | |
0.34272 | |
0.33914 | |
0.33625 | |
0.33480 | |
0.32962 | |
0.32500 | |
0.33632 | |
0.31720 | |
0.30980 | |
0.31239 | |
0.30547 | |
0.30321 | |
0.30440 | |
0.30317 | |
0.29607 | |
0.30904 | |
0.30017 | |
0.29984 | |
0.31131 | |
0.31587 | |
0.32759 | |
0.32808 | |
0.33030 | |
0.33630 | |
0.34114 | |
0.34387 | |
0.34389 | |
0.35262 | |
0.35239 | |
0.35557 | |
0.35290 | |
0.35384 | |
0.35620 | |
0.35833 | |
0.35866 | |
0.34976 | |
0.34914 | |
0.34875 | |
0.34867 | |
0.35295 | |
0.35171 | |
0.35569 | |
0.34748 | |
0.37685 | |
0.38715 | |
0.38426 | |
0.38444 | |
0.38457 | |
0.37458 | |
0.37179 | |
0.36970 | |
0.36848 | |
0.36612 | |
0.36222 | |
0.35784 | |
0.35578 | |
0.35973 | |
0.34213 | |
0.33373 | |
0.33456 | |
0.33169 | |
0.33110 | |
0.33245 | |
0.33399 | |
0.33450 | |
0.33940 | |
0.34058 | |
0.34321 | |
0.34299 | |
0.34410 | |
0.34338 | |
0.34453 | |
0.34345 | |
0.34290 | |
0.34415 | |
0.34509 | |
0.34358 | |
0.34516 | |
0.34806 | |
0.34467 | |
0.34424 | |
0.34902 | |
0.33449 | |
0.34259 | |
0.34863 | |
0.34936 | |
0.34585 | |
0.35570 | |
0.35825 | |
0.36276 | |
0.36570 | |
0.36508 | |
0.36531 | |
0.36681 | |
0.36698 | |
0.36833 | |
0.36895 | |
0.36333 | |
0.35687 | |
0.36131 | |
0.34913 | |
0.35205 | |
0.35330 | |
0.35894 | |
0.36465 | |
0.36826 | |
0.36514 | |
0.37089 | |
0.36894 | |
0.46900 | |
0.46947 | |
0.46995 | |
0.46844 | |
0.46812 | |
0.46805 | |
0.46873 | |
0.46715 | |
0.46911 | |
0.46784 | |
0.46848 | |
0.46887 | |
0.46856 | |
0.45611 | |
0.46775 | |
0.45643 | |
0.46077 | |
0.46837 | |
0.46885 | |
0.47047 | |
0.46941 | |
0.46940 | |
0.47092 | |
0.47102 | |
0.47135 | |
0.47163 | |
0.47216 | |
0.47218 | |
0.47408 | |
0.47562 | |
0.47489 | |
0.47442 | |
0.47381 | |
0.47130 | |
0.47062 | |
0.46910 | |
0.46784 | |
0.46780 | |
0.46751 | |
0.46759 | |
0.46887 | |
0.46742 | |
0.46769 | |
0.47060 | |
0.46888 | |
0.46889 | |
0.46812 | |
0.47089 | |
0.47066 | |
0.47079 | |
0.47149 | |
0.47098 | |
0.47381 | |
0.47297 | |
0.47190 | |
0.47234 | |
0.47452 | |
0.47158 | |
0.46614 | |
0.46690 | |
0.46756 | |
0.47038 | |
0.47203 | |
0.47362 | |
0.47538 | |
0.47841 | |
0.47754 | |
0.48713 | |
0.49042 | |
0.49289 | |
0.48950 | |
0.49192 | |
0.49209 | |
0.49391 | |
0.49378 | |
0.49419 | |
0.49325 | |
0.49482 | |
0.49643 | |
0.49213 | |
0.49586 | |
0.49402 | |
0.49569 | |
0.49615 | |
0.49270 | |
0.49672 | |
0.49509 | |
0.49626 | |
0.49784 | |
0.49843 | |
0.49825 | |
0.49692 | |
0.49320 | |
0.49752 | |
0.50378 | |
0.50398 | |
0.50074 | |
0.49860 | |
0.49735 | |
0.49693 | |
0.49759 | |
0.49970 | |
0.49450 | |
0.49790 | |
0.49404 | |
0.49603 | |
0.49560 | |
0.50191 | |
0.49677 | |
0.49563 | |
0.49739 | |
0.49490 | |
0.49594 | |
0.49575 | |
0.49374 | |
0.49616 | |
0.49719 | |
0.49320 | |
0.49531 | |
0.49467 | |
0.49532 | |
0.49345 | |
0.49506 | |
0.49497 | |
0.49457 | |
0.49741 | |
0.49458 | |
0.49475 | |
0.47436 | |
0.47632 |