ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /GYD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 146.7073 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ลารีจอร์เจีย = 60.3472 ดอลลาร์กายอานา
Date | GEL/GYD |
---|---|
77.2453 | |
76.5727 | |
78.3415 | |
78.6562 | |
77.9025 | |
78.2794 | |
78.3152 | |
78.0017 | |
77.6585 | |
77.4740 | |
78.2836 | |
78.9152 | |
79.0770 | |
78.9331 | |
79.4458 | |
78.9371 | |
78.5938 | |
77.9437 | |
78.8358 | |
78.1226 | |
77.8796 | |
78.2005 | |
77.9144 | |
77.7673 | |
78.4915 | |
77.5905 | |
77.2765 | |
77.6682 | |
78.5087 | |
77.3578 | |
77.2855 | |
77.6638 | |
78.0194 | |
78.2561 | |
78.2523 | |
78.0310 | |
79.2379 | |
79.9503 | |
79.7070 | |
79.7054 | |
80.1024 | |
80.1900 | |
80.3377 | |
80.9851 | |
80.6351 | |
81.4475 | |
80.7934 | |
81.1067 | |
80.2447 | |
81.1782 | |
81.2076 | |
80.8922 | |
81.7996 | |
83.3060 | |
82.1581 | |
85.1140 | |
84.7682 | |
84.3403 | |
84.2900 | |
81.8051 | |
81.3011 | |
80.2279 | |
79.7914 | |
79.4817 | |
79.8985 | |
80.2063 | |
79.1501 | |
78.6583 | |
77.9460 | |
77.4954 | |
77.4648 | |
78.8081 | |
78.6048 | |
77.7529 | |
77.2643 | |
77.9554 | |
77.5269 | |
76.4995 | |
75.6970 | |
75.4327 | |
75.9416 | |
75.1106 | |
74.4333 | |
74.0193 | |
74.1377 | |
74.0732 | |
73.1507 | |
72.2997 | |
74.9614 | |
74.9861 | |
77.1851 | |
76.5609 | |
71.1441 | |
71.1599 | |
71.3193 | |
71.1577 | |
71.1803 | |
71.5546 | |
71.1981 | |
71.0461 | |
72.3644 | |
72.5259 | |
69.9918 | |
69.0926 | |
68.8507 | |
69.0485 | |
64.8789 | |
64.9524 | |
61.5711 | |
67.5200 | |
70.2033 | |
69.7689 | |
71.0286 | |
68.7180 | |
67.9523 | |
67.8121 | |
67.6935 | |
67.7341 | |
67.9848 | |
67.7270 | |
67.5976 | |
67.3358 | |
67.5183 | |
66.9621 | |
66.4506 | |
66.2310 | |
66.1263 | |
66.7728 | |
66.9137 | |
66.9565 | |
66.6904 | |
67.2808 | |
67.3627 | |
67.2067 | |
67.3931 | |
67.0628 | |
67.1987 | |
67.6297 | |
67.4972 | |
68.0526 | |
67.4903 | |
67.3704 | |
66.4506 | |
66.3064 | |
66.5429 | |
66.4146 | |
66.2233 | |
66.4679 | |
64.1826 | |
63.3155 | |
61.5971 | |
61.0663 | |
60.5200 | |
60.6513 | |
60.8650 | |
61.2360 | |
61.0183 | |
61.8724 | |
62.8631 | |
62.8824 | |
62.7963 | |
62.8288 | |
63.0550 | |
63.4359 | |
62.8748 | |
63.1867 | |
63.0112 | |
63.4086 | |
63.2357 | |
63.5062 | |
63.7282 | |
63.7802 | |
63.4014 | |
63.5178 | |
62.8395 | |
63.1091 | |
63.1231 | |
62.8722 | |
64.3626 | |
64.8484 | |
64.7315 | |
65.2619 | |
65.1578 | |
62.3564 | |
64.9784 | |
66.8185 | |
68.0112 | |
67.6061 | |
67.3384 | |
67.7923 | |
67.8114 | |
67.7637 | |
67.7798 | |
67.8388 | |
68.1076 | |
68.4827 | |
68.5072 | |
68.3701 | |
68.5078 | |
69.8079 | |
65.9221 | |
65.7112 | |
65.1383 | |
65.3818 | |
65.3004 | |
65.2494 | |
66.5381 | |
65.6006 | |
65.7637 | |
63.3885 | |
63.4570 | |
74.7086 | |
75.1608 | |
75.0245 | |
74.7614 | |
72.9199 | |
72.9807 | |
72.3162 | |
72.3954 | |
72.7710 | |
72.4472 | |
73.1399 | |
73.1586 | |
73.0851 | |
72.6175 | |
71.6481 | |
70.4609 | |
70.1118 | |
70.3815 | |
70.4929 | |
70.3356 | |
70.8717 | |
70.3854 | |
70.3624 | |
70.3383 | |
70.3505 | |
70.2750 | |
70.7954 | |
70.5460 | |
71.1358 | |
71.0503 | |
71.3832 | |
71.3490 | |
71.9753 | |
71.1006 | |
72.6347 | |
73.5482 | |
73.5494 | |
74.3646 | |
74.9387 | |
75.9744 | |
76.7002 | |
75.4950 | |
75.4841 | |
76.0614 | |
75.8978 | |
77.0501 | |
77.2768 | |
77.5461 | |
77.8917 | |
77.9905 | |
77.6445 | |
77.5897 | |
78.2109 | |
77.6867 | |
78.1548 | |
78.1980 | |
79.1899 | |
79.2096 | |
78.8824 | |
78.6910 | |
78.8168 | |
78.4674 | |
78.3513 | |
78.1662 | |
78.6488 | |
78.4162 | |
78.8391 | |
78.5431 | |
78.7914 | |
78.8888 | |
85.2982 | |
85.4683 | |
85.4313 | |
85.4175 | |
85.5347 | |
84.2469 | |
85.4962 | |
85.3531 | |
85.4197 | |
84.1038 | |
84.6084 | |
84.3341 | |
84.5279 | |
85.4170 | |
85.6781 | |
85.4609 | |
85.4894 | |
85.7027 | |
85.5385 | |
85.4018 | |
85.0151 | |
85.0063 | |
85.0451 | |
85.2607 | |
84.7371 | |
85.6014 | |
85.5242 | |
85.2756 | |
85.2916 | |
84.5788 | |
85.0513 | |
84.9805 | |
85.5902 | |
84.6733 | |
84.4787 | |
84.9199 | |
84.1192 | |
83.5912 | |
84.0766 | |
84.7775 | |
84.2584 | |
83.1193 | |
81.3599 | |
80.9420 | |
80.0589 | |
79.6706 | |
81.1073 | |
78.7573 | |
77.0572 | |
76.7076 | |
77.0583 | |
84.2354 | |
80.8813 | |
81.6519 | |
81.8813 | |
83.5617 | |
83.5561 | |
83.8878 | |
84.1846 | |
84.2021 | |
84.2471 | |
85.0362 | |
84.9594 | |
85.5447 | |
86.9613 | |
86.3341 | |
87.1506 | |
85.8792 | |
86.0282 | |
86.5239 | |
86.9131 | |
86.8190 | |
86.3601 | |
86.2352 | |
86.2903 | |
86.0085 | |
85.7123 | |
86.0097 | |
85.5793 | |
84.8163 | |
84.1341 | |
85.8114 | |
86.5028 | |
85.4720 | |
84.9527 | |
84.5983 | |
83.0577 | |
81.8643 | |
84.9561 | |
80.1149 | |
77.5861 | |
78.6182 | |
76.8502 | |
76.3684 | |
77.7530 | |
75.7297 | |
75.2465 | |
76.9382 | |
76.2247 | |
75.0411 | |
79.1342 | |
81.1612 | |
82.8818 | |
83.2257 | |
82.4421 | |
84.6413 | |
86.3862 | |
87.0025 | |
86.9850 | |
88.6589 | |
88.9178 | |
89.3194 | |
89.5723 | |
89.5793 | |
90.0732 | |
90.7037 | |
90.8685 | |
89.1665 | |
88.3647 | |
88.2797 | |
88.1382 | |
88.0286 | |
87.7922 | |
89.4624 | |
87.8072 | |
94.7361 | |
97.4184 | |
96.6697 | |
96.7082 | |
96.6278 | |
93.9843 | |
93.6104 | |
93.1133 | |
92.0526 | |
91.9871 | |
91.0349 | |
90.0048 | |
89.6069 | |
90.4555 | |
85.9897 | |
84.0372 | |
84.0102 | |
83.3399 | |
83.2457 | |
83.1619 | |
83.9943 | |
83.7838 | |
85.4884 | |
85.4330 | |
86.1784 | |
85.8103 | |
86.4256 | |
86.1830 | |
86.4787 | |
86.2470 | |
85.6011 | |
86.2711 | |
86.2689 | |
86.1609 | |
85.9783 | |
86.9795 | |
86.2773 | |
86.1049 | |
87.3407 | |
83.8045 | |
85.8875 | |
86.8632 | |
87.2652 | |
86.8065 | |
89.0180 | |
89.5572 | |
90.7490 | |
91.3629 | |
91.1630 | |
91.6122 | |
91.7338 | |
91.8082 | |
91.7457 | |
91.9395 | |
90.3923 | |
89.4563 | |
90.5857 | |
87.5804 | |
88.2852 | |
88.8747 | |
90.0756 | |
91.5467 | |
92.0998 | |
91.5779 | |
92.5902 | |
92.6350 | |
116.9142 | |
117.0481 | |
117.1362 | |
117.0064 | |
117.2079 | |
116.9927 | |
117.1464 | |
116.9113 | |
116.9710 | |
116.9045 | |
117.0691 | |
117.1563 | |
117.1534 | |
114.0272 | |
116.6868 | |
113.8256 | |
114.9063 | |
117.1921 | |
117.1428 | |
116.3986 | |
116.2814 | |
116.5012 | |
116.2374 | |
116.1347 | |
116.8402 | |
117.0132 | |
117.0170 | |
116.9533 | |
117.1843 | |
117.9556 | |
117.5793 | |
117.4175 | |
117.6709 | |
116.6288 | |
116.8796 | |
116.0982 | |
115.7961 | |
115.7813 | |
115.7020 | |
115.7324 | |
116.4645 | |
115.6839 | |
115.7681 | |
116.4869 | |
116.0461 | |
116.0526 | |
116.1007 | |
116.3273 | |
116.3347 | |
116.4637 | |
117.9582 | |
116.1622 | |
118.6178 | |
118.2950 | |
117.9486 | |
116.6180 | |
117.5173 | |
118.1443 | |
115.0971 | |
116.7289 | |
116.4127 | |
116.1305 | |
117.8775 | |
117.7455 | |
118.0935 | |
119.5549 | |
118.9793 | |
121.6623 | |
122.6151 | |
120.6255 | |
120.1697 | |
120.9121 | |
121.1756 | |
121.4261 | |
121.3791 | |
121.6066 | |
121.8453 | |
121.5974 | |
122.6349 | |
121.8353 | |
121.8374 | |
122.2678 | |
122.1581 | |
122.4030 | |
121.9932 | |
122.2277 | |
122.1344 | |
121.9021 | |
122.6502 | |
122.8009 | |
122.8395 | |
122.9422 | |
121.7990 | |
123.7758 | |
124.5160 | |
124.2797 | |
123.5414 | |
123.4580 | |
122.8636 | |
122.5845 | |
122.7053 | |
122.9398 | |
122.6440 | |
122.3041 | |
122.2287 | |
122.1211 | |
121.9296 | |
122.3149 | |
122.4781 | |
122.1376 | |
122.4700 | |
122.1726 | |
122.1068 | |
121.9194 | |
122.1419 | |
122.2462 | |
122.2624 | |
121.8876 | |
121.7994 | |
122.0709 | |
122.1180 | |
121.3258 | |
121.7118 | |
122.0865 | |
121.7169 | |
122.3179 | |
121.8710 | |
121.9096 | |
118.0311 | |
117.8411 | |
117.5808 | |
117.4682 | |
117.4050 | |
117.5150 | |
117.7120 | |
117.6238 | |
117.5721 | |
117.3842 | |
117.6022 | |
117.9919 | |
119.9185 | |
120.9590 | |
124.1869 | |
125.1849 | |
124.4680 | |
123.5015 | |
124.5091 | |
124.5992 | |
127.4582 | |
124.3190 | |
124.5340 | |
124.2567 | |
123.6959 | |
123.4829 | |
123.5819 | |
122.8916 | |
123.8397 | |
123.0469 | |
122.4905 | |
122.8518 | |
123.4227 | |
121.6522 | |
121.4519 | |
122.0687 | |
121.8826 | |
120.6817 | |
121.7228 | |
121.0835 | |
121.7263 | |
122.8660 | |
123.7329 | |
121.4244 | |
122.7373 | |
121.2586 | |
120.9033 | |
121.1203 | |
122.9600 | |
120.9890 | |
122.7253 | |
122.7473 | |
121.7814 | |
122.0970 | |
122.2994 | |
122.0969 | |
120.6588 | |
123.5109 | |
123.6311 | |
123.3631 | |
122.2884 | |
124.5042 | |
122.8191 | |
122.6444 | |
123.0281 | |
122.5396 | |
123.0127 | |
123.9808 | |
124.6895 | |
124.5328 | |
122.1479 | |
121.5462 | |
122.1753 | |
120.8419 | |
125.5088 | |
125.2589 | |
124.4190 | |
123.8498 | |
119.7326 | |
120.4314 | |
119.9647 | |
121.1135 | |
120.0139 | |
118.1846 | |
117.1941 | |
115.9955 | |
114.5150 | |
113.5526 | |
112.6288 | |
112.2277 | |
115.4612 | |
116.0118 | |
114.9484 | |
114.9766 | |
116.0021 | |
114.7381 | |
115.1089 | |
116.4079 | |
116.2069 | |
115.6620 | |
115.7611 | |
115.1972 | |
112.5545 | |
114.1143 | |
112.3723 | |
113.9680 | |
111.8982 | |
111.0330 | |
110.3506 | |
111.7288 | |
112.0477 | |
109.5936 | |
111.4912 | |
111.7251 | |
111.2561 | |
111.3761 | |
110.5025 | |
111.3344 | |
110.0233 | |
108.8384 | |
108.8941 | |
111.3648 | |
113.8886 | |
108.1870 | |
107.6964 | |
115.6897 | |
115.6978 | |
116.4736 | |
116.4845 | |
116.4843 | |
116.4960 | |
118.8502 | |
119.0186 | |
119.4121 | |
118.8522 | |
118.8503 | |
118.6628 | |
120.7825 | |
120.0890 | |
118.0158 | |
119.2539 | |
119.0952 | |
119.2261 | |
120.8404 | |
121.9577 | |
122.1404 | |
122.7326 | |
123.0120 | |
121.9368 | |
122.0562 | |
122.5269 | |
121.6137 | |
122.0372 | |
122.4959 | |
121.4304 | |
124.0008 | |
124.2227 | |
124.4671 | |
122.0550 | |
122.9771 | |
123.2360 | |
123.7214 | |
124.2190 | |
124.5941 | |
119.1996 | |
121.8393 | |
122.9966 | |
122.0355 | |
124.7652 | |
126.1229 | |
122.3228 | |
124.1016 | |
124.3828 | |
121.7635 | |
124.5909 | |
124.2512 | |
123.5170 | |
123.8481 | |
123.6010 | |
123.9934 | |
123.6177 | |
122.9586 | |
122.8065 | |
124.3666 | |
123.7890 | |
121.2679 | |
120.7673 | |
122.2187 | |
122.5162 | |
121.2148 | |
121.4417 | |
121.8727 | |
122.3418 | |
121.7690 | |
121.7783 | |
145.1798 | |
144.9112 | |
143.2544 | |
143.2148 | |
144.0682 | |
144.4362 | |
144.0971 | |
142.9374 | |
140.7496 | |
142.6560 | |
143.5377 | |
143.9504 | |
144.8305 | |
145.5507 | |
145.6133 | |
145.7972 | |
144.9923 | |
144.7970 | |
144.8044 | |
145.3009 | |
145.2350 | |
143.7684 | |
144.3182 | |
146.2489 | |
144.6263 | |
143.1298 | |
142.8923 | |
144.2527 | |
143.3513 | |
142.9629 | |
142.1912 | |
140.8041 | |
139.8729 | |
139.8712 | |
139.7792 | |
140.0722 | |
139.5134 | |
140.8617 | |
140.7768 | |
138.3241 | |
138.5619 | |
137.0815 | |
131.4155 | |
131.4152 | |
131.4154 | |
129.1383 | |
129.1385 | |
129.1739 | |
128.0273 | |
127.4765 | |
127.9638 | |
127.9596 | |
128.2663 | |
127.9592 | |
127.9402 | |
127.7986 | |
126.7010 | |
126.1502 | |
126.1220 | |
126.1215 | |
126.1117 | |
126.1220 | |
124.2919 | |
124.2818 | |
123.4666 | |
122.6994 | |
122.7453 | |
122.7052 | |
122.9863 | |
122.0989 | |
122.2484 | |
123.0092 | |
122.9408 | |
121.8151 | |
121.3687 | |
121.8594 | |
121.8612 | |
121.8961 | |
122.0089 | |
121.8990 | |
120.7832 | |
120.4878 | |
120.1504 | |
120.0893 | |
119.9464 | |
119.7328 | |
119.5553 | |
119.4513 | |
119.2344 | |
119.2363 | |
118.7443 | |
118.6051 | |
118.5349 | |
118.3994 | |
118.1527 | |
117.9794 | |
116.9556 | |
116.9930 | |
116.9592 | |
110.8544 | |
110.5642 | |
110.6606 | |
110.8871 | |
110.8937 | |
110.9099 | |
110.8196 | |
110.3370 | |
109.8239 | |
109.7169 | |
109.5377 | |
109.2531 | |
109.2852 | |
109.4115 | |
109.2222 | |
109.0020 | |
108.7213 | |
108.7207 | |
109.0017 | |
109.2218 | |
108.9395 | |
108.6272 | |
108.6955 | |
103.9809 | |
103.9808 | |
103.9807 | |
103.9812 | |
103.9807 | |
103.9811 | |
103.9788 | |
103.9813 | |
103.9811 | |
103.9812 | |
103.9775 | |
103.9809 | |
104.2582 | |
103.9805 | |
104.2576 | |
103.9733 | |
104.0683 | |
104.7609 | |
104.4823 | |
104.3980 | |
104.3983 | |
104.3986 | |
103.9354 | |
104.1262 | |
104.1333 | |
104.1489 | |
103.9330 | |
103.8496 | |
104.2165 | |
104.8326 | |
104.9016 | |
104.7676 | |
105.4587 | |
105.5213 | |
106.1057 | |
101.8258 | |
107.0783 | |
106.7884 | |
106.2562 | |
105.6473 | |
105.8775 | |
105.6344 | |
100.2879 | |
100.0414 | |
100.2061 | |
100.3735 | |
100.2012 | |
100.0166 | |
100.2444 | |
100.6714 | |
101.1577 | |
99.8163 | |
100.4761 | |
100.4773 | |
100.0668 | |
99.9264 | |
99.9304 | |
99.3074 | |
96.6082 | |
96.2516 | |
96.4905 | |
96.4372 | |
96.6098 | |
98.2795 | |
96.5038 | |
96.1431 | |
95.8720 | |
97.7755 | |
98.1500 | |
97.7788 | |
95.9749 | |
95.7252 | |
97.6133 | |
97.5010 | |
95.1965 | |
97.4345 | |
97.2039 | |
95.7016 | |
95.7012 | |
96.2437 | |
98.1683 | |
98.1687 | |
98.1684 | |
100.2808 | |
100.2807 | |
100.2571 | |
97.9476 | |
97.9474 | |
100.3715 | |
98.4028 | |
100.3709 | |
100.3713 | |
97.7278 | |
95.8117 | |
95.8113 | |
95.8114 | |
97.7257 | |
81.2066 | |
82.8307 | |
82.8304 | |
93.2292 | |
92.9685 | |
92.9710 | |
92.9687 | |
92.9684 | |
94.6698 | |
94.6698 | |
94.6699 | |
94.9359 | |
94.9357 | |
92.9917 | |
93.3250 | |
93.3482 | |
92.9417 | |
93.0816 | |
93.4885 | |
93.4982 | |
93.4999 | |
93.4976 | |
90.5710 | |
88.9584 | |
90.5682 | |
90.5672 | |
89.4013 | |
89.3182 |