ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 3.1016 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ลารีจอร์เจีย = 1.8360 หยวนจีนในสาธารณรัฐเช็ก
Date | GEL/CNH |
---|---|
2.6785 | |
2.6494 | |
2.7101 | |
2.7121 | |
2.6978 | |
2.7108 | |
2.7195 | |
2.7076 | |
2.6942 | |
2.6866 | |
2.6896 | |
2.7040 | |
2.7209 | |
2.7207 | |
2.7371 | |
2.7230 | |
2.7090 | |
2.6767 | |
2.7107 | |
2.6842 | |
2.6685 | |
2.6498 | |
2.6564 | |
2.6558 | |
2.6945 | |
2.6467 | |
2.6408 | |
2.6588 | |
2.7102 | |
2.6928 | |
2.7081 | |
2.7127 | |
2.7253 | |
2.7238 | |
2.7380 | |
2.7294 | |
2.7623 | |
2.7919 | |
2.7695 | |
2.7771 | |
2.7929 | |
2.7886 | |
2.7650 | |
2.7663 | |
2.7699 | |
2.7970 | |
2.7910 | |
2.7852 | |
2.7497 | |
2.7496 | |
2.7470 | |
2.7288 | |
2.7416 | |
2.7753 | |
2.7035 | |
2.7855 | |
2.7969 | |
2.7596 | |
2.7416 | |
2.6567 | |
2.6787 | |
2.6466 | |
2.5938 | |
2.5695 | |
2.5764 | |
2.5696 | |
2.5611 | |
2.5344 | |
2.5270 | |
2.5666 | |
2.5835 | |
2.6324 | |
2.6272 | |
2.5902 | |
2.6739 | |
2.6722 | |
2.6081 | |
2.6440 | |
2.6525 | |
2.6544 | |
2.6159 | |
2.5698 | |
2.5269 | |
2.5374 | |
2.4838 | |
2.4488 | |
2.4266 | |
2.3883 | |
2.4614 | |
2.4420 | |
2.4944 | |
2.4816 | |
2.2975 | |
2.2995 | |
2.2864 | |
2.2769 | |
2.2754 | |
2.2867 | |
2.3073 | |
2.2611 | |
2.3073 | |
2.3092 | |
2.2731 | |
2.2301 | |
2.1955 | |
2.1689 | |
1.9760 | |
1.9857 | |
1.8657 | |
2.0365 | |
2.1236 | |
2.1190 | |
2.1601 | |
2.0929 | |
2.0563 | |
2.0591 | |
2.0650 | |
2.0619 | |
2.0694 | |
2.0660 | |
2.0597 | |
2.0532 | |
2.0596 | |
2.0445 | |
2.0262 | |
2.0220 | |
2.0208 | |
2.0356 | |
2.0572 | |
2.0669 | |
2.0576 | |
2.0772 | |
2.0874 | |
2.0717 | |
2.0776 | |
2.0762 | |
2.0833 | |
2.0935 | |
2.0926 | |
2.1026 | |
2.0942 | |
2.0951 | |
2.0593 | |
2.0489 | |
2.0545 | |
2.0532 | |
2.0280 | |
2.0345 | |
1.9535 | |
1.9434 | |
1.8972 | |
1.8749 | |
1.8730 | |
1.8770 | |
1.8894 | |
1.9120 | |
1.9145 | |
1.9459 | |
1.9571 | |
1.9544 | |
1.9672 | |
1.9418 | |
1.9499 | |
1.9439 | |
1.9386 | |
1.9553 | |
1.9572 | |
1.9684 | |
1.9560 | |
1.9615 | |
1.9913 | |
1.9951 | |
1.9786 | |
1.9791 | |
1.9727 | |
1.9833 | |
1.9844 | |
1.9873 | |
2.0578 | |
2.0776 | |
2.0679 | |
2.1044 | |
2.0940 | |
2.0347 | |
2.1084 | |
2.1755 | |
2.2221 | |
2.2158 | |
2.2235 | |
2.2475 | |
2.2566 | |
2.2634 | |
2.2679 | |
2.2681 | |
2.2814 | |
2.2964 | |
2.3161 | |
2.3101 | |
2.3133 | |
2.3571 | |
2.2496 | |
2.2444 | |
2.2168 | |
2.2174 | |
2.2212 | |
2.2057 | |
2.2527 | |
2.2353 | |
2.2379 | |
2.1589 | |
2.1777 | |
2.5132 | |
2.4907 | |
2.4977 | |
2.5155 | |
2.4388 | |
2.4403 | |
2.4266 | |
2.4202 | |
2.3895 | |
2.3849 | |
2.4369 | |
2.4418 | |
2.4549 | |
2.4326 | |
2.4097 | |
2.3711 | |
2.3631 | |
2.3691 | |
2.3633 | |
2.3696 | |
2.3987 | |
2.3849 | |
2.3807 | |
2.4062 | |
2.3969 | |
2.3931 | |
2.3943 | |
2.4052 | |
2.4465 | |
2.4344 | |
2.4193 | |
2.4273 | |
2.4550 | |
2.3488 | |
2.3943 | |
2.4167 | |
2.4218 | |
2.4276 | |
2.4689 | |
2.5205 | |
2.5392 | |
2.4974 | |
2.4810 | |
2.5171 | |
2.5200 | |
2.5000 | |
2.4915 | |
2.4866 | |
2.4929 | |
2.4981 | |
2.4984 | |
2.5006 | |
2.5082 | |
2.5018 | |
2.5117 | |
2.4989 | |
2.5709 | |
2.5707 | |
2.5584 | |
2.5446 | |
2.5620 | |
2.5360 | |
2.5591 | |
2.5647 | |
2.5980 | |
2.5884 | |
2.6100 | |
2.5819 | |
2.6162 | |
2.6153 | |
2.8464 | |
2.8262 | |
2.8501 | |
2.8377 | |
2.8287 | |
2.8172 | |
2.8148 | |
2.8068 | |
2.8167 | |
2.7661 | |
2.7588 | |
2.7417 | |
2.7639 | |
2.8190 | |
2.8036 | |
2.7897 | |
2.7858 | |
2.7370 | |
2.7040 | |
2.7316 | |
2.6692 | |
2.6322 | |
2.6175 | |
2.6082 | |
2.5904 | |
2.6026 | |
2.5983 | |
2.5931 | |
2.5765 | |
2.5749 | |
2.5762 | |
2.5988 | |
2.5882 | |
2.5587 | |
2.5872 | |
2.5887 | |
2.5729 | |
2.5494 | |
2.5597 | |
2.5892 | |
2.5653 | |
2.5413 | |
2.5073 | |
2.5070 | |
2.5152 | |
2.5146 | |
2.5826 | |
2.5256 | |
2.4705 | |
2.4448 | |
2.4407 | |
2.6744 | |
2.5909 | |
2.6070 | |
2.6149 | |
2.6669 | |
2.6558 | |
2.6706 | |
2.7008 | |
2.6703 | |
2.6622 | |
2.6601 | |
2.6650 | |
2.7461 | |
2.7911 | |
2.7966 | |
2.8191 | |
2.8080 | |
2.8200 | |
2.8202 | |
2.8450 | |
2.8330 | |
2.8489 | |
2.8334 | |
2.8214 | |
2.8084 | |
2.8096 | |
2.8457 | |
2.8293 | |
2.8293 | |
2.8305 | |
2.8462 | |
2.8794 | |
2.8568 | |
2.8217 | |
2.8024 | |
2.7521 | |
2.7351 | |
2.8302 | |
2.6592 | |
2.5993 | |
2.6172 | |
2.5299 | |
2.5283 | |
2.5491 | |
2.5423 | |
2.4980 | |
2.6181 | |
2.5413 | |
2.5303 | |
2.6495 | |
2.6797 | |
2.7662 | |
2.7751 | |
2.7412 | |
2.7567 | |
2.8163 | |
2.8496 | |
2.8465 | |
2.8788 | |
2.8683 | |
2.8943 | |
2.8777 | |
2.8700 | |
2.9060 | |
2.9109 | |
2.9100 | |
2.8541 | |
2.8567 | |
2.8346 | |
2.8624 | |
2.8591 | |
2.8673 | |
2.8856 | |
3.0074 | |
3.1016 | |
3.0506 | |
3.0700 | |
3.0633 | |
2.9834 | |
2.9443 | |
2.9006 | |
2.9123 | |
2.8844 | |
2.8463 | |
2.8226 | |
2.8219 | |
2.8198 | |
2.6896 | |
2.6267 | |
2.6625 | |
2.6243 | |
2.6272 | |
2.6554 | |
2.6886 | |
2.6858 | |
2.7269 | |
2.7579 | |
2.7459 | |
2.7201 | |
2.7458 | |
2.7137 | |
2.7086 | |
2.6868 | |
2.6681 | |
2.6631 |