ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /AED ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 2.6307 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 ลารีจอร์เจีย = 1.0616 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
Date | GEL/AED |
---|---|
1.3763 | |
1.3808 | |
1.3679 | |
1.3730 | |
1.3755 | |
1.3728 | |
1.3626 | |
1.3602 | |
1.3703 | |
1.3834 | |
1.3860 | |
1.3860 | |
1.3939 | |
1.3860 | |
1.3782 | |
1.3680 | |
1.3834 | |
1.3718 | |
1.3679 | |
1.3679 | |
1.3653 | |
1.3653 | |
1.3754 | |
1.3601 | |
1.3552 | |
1.3629 | |
1.3654 | |
1.3578 | |
1.3579 | |
1.3629 | |
1.3693 | |
1.3731 | |
1.3731 | |
1.3705 | |
1.3913 | |
1.4046 | |
1.3973 | |
1.3991 | |
1.4073 | |
1.4073 | |
1.4100 | |
1.4209 | |
1.4154 | |
1.4304 | |
1.4181 | |
1.4100 | |
1.3939 | |
1.4100 | |
1.4100 | |
1.4073 | |
1.4206 | |
1.4457 | |
1.4260 | |
1.4777 | |
1.4748 | |
1.4689 | |
1.4631 | |
1.4235 | |
1.4154 | |
1.3965 | |
1.3886 | |
1.3834 | |
1.3913 | |
1.3966 | |
1.3887 | |
1.3808 | |
1.3680 | |
1.3603 | |
1.3604 | |
1.3834 | |
1.3808 | |
1.3654 | |
1.3553 | |
1.3680 | |
1.3604 | |
1.3430 | |
1.3284 | |
1.3308 | |
1.3332 | |
1.3189 | |
1.3071 | |
1.3002 | |
1.3025 | |
1.3002 | |
1.2843 | |
1.2687 | |
1.3165 | |
1.3165 | |
1.3554 | |
1.3430 | |
1.2494 | |
1.2494 | |
1.2492 | |
1.2494 | |
1.2494 | |
1.2558 | |
1.2494 | |
1.2472 | |
1.2709 | |
1.2732 | |
1.2285 | |
1.2122 | |
1.2083 | |
1.2122 | |
1.1389 | |
1.1407 | |
1.0835 | |
1.1849 | |
1.2326 | |
1.2244 | |
1.2472 | |
1.2062 | |
1.1926 | |
1.1906 | |
1.1887 | |
1.1887 | |
1.1926 | |
1.1887 | |
1.1868 | |
1.1829 | |
1.1848 | |
1.1754 | |
1.1661 | |
1.1624 | |
1.1606 | |
1.1717 | |
1.1754 | |
1.1754 | |
1.1717 | |
1.1811 | |
1.1830 | |
1.1811 | |
1.1833 | |
1.1795 | |
1.1811 | |
1.1874 | |
1.1853 | |
1.1949 | |
1.1868 | |
1.1849 | |
1.1679 | |
1.1642 | |
1.1679 | |
1.1661 | |
1.1624 | |
1.1698 | |
1.1266 | |
1.1131 | |
1.0819 | |
1.0725 | |
1.0632 | |
1.0647 | |
1.0662 | |
1.0724 | |
1.0724 | |
1.0867 | |
1.1047 | |
1.1047 | |
1.1031 | |
1.1031 | |
1.1081 | |
1.1148 | |
1.1047 | |
1.1097 | |
1.1081 | |
1.1131 | |
1.1097 | |
1.1165 | |
1.1199 | |
1.1216 | |
1.1131 | |
1.1148 | |
1.1014 | |
1.1081 | |
1.1097 | |
1.1030 | |
1.1302 | |
1.1390 | |
1.1372 | |
1.1461 | |
1.1443 | |
1.0965 | |
1.1407 | |
1.1735 | |
1.1945 | |
1.1886 | |
1.1820 | |
1.1907 | |
1.1907 | |
1.1907 | |
1.1906 | |
1.1926 | |
1.1965 | |
1.2024 | |
1.2024 | |
1.2024 | |
1.2023 | |
1.2264 | |
1.1587 | |
1.1533 | |
1.1443 | |
1.1461 | |
1.1443 | |
1.1425 | |
1.1679 | |
1.1642 | |
1.1569 | |
1.1147 | |
1.1250 | |
1.3166 | |
1.3166 | |
1.3188 | |
1.3141 | |
1.2821 | |
1.2843 | |
1.2710 | |
1.2732 | |
1.2776 | |
1.2732 | |
1.2843 | |
1.2843 | |
1.2866 | |
1.2776 | |
1.2579 | |
1.2368 | |
1.2347 | |
1.2389 | |
1.2389 | |
1.2388 | |
1.2472 | |
1.2388 | |
1.2368 | |
1.2388 | |
1.2326 | |
1.2368 | |
1.2451 | |
1.2409 | |
1.2494 | |
1.2472 | |
1.2565 | |
1.2558 | |
1.2644 | |
1.2515 | |
1.2775 | |
1.2911 | |
1.2911 | |
1.3002 | |
1.3189 | |
1.3357 | |
1.3430 | |
1.3261 | |
1.3189 | |
1.3332 | |
1.3381 | |
1.3529 | |
1.3579 | |
1.3604 | |
1.3655 | |
1.3655 | |
1.3655 | |
1.3680 | |
1.3706 | |
1.3655 | |
1.3757 | |
1.3731 | |
1.3940 | |
1.3887 | |
1.3861 | |
1.3835 | |
1.3835 | |
1.3783 | |
1.3732 | |
1.3704 | |
1.3821 | |
1.3783 | |
1.3864 | |
1.3796 | |
1.3835 | |
1.3855 | |
1.5011 | |
1.5011 | |
1.5011 | |
1.5011 | |
1.5011 | |
1.4945 | |
1.5011 | |
1.5011 | |
1.5011 | |
1.4792 | |
1.4822 | |
1.4824 | |
1.4855 | |
1.5011 | |
1.5000 | |
1.5012 | |
1.5010 | |
1.5004 | |
1.5014 | |
1.5015 | |
1.4980 | |
1.4962 | |
1.5018 | |
1.4957 | |
1.4874 | |
1.5028 | |
1.5056 | |
1.4981 | |
1.4985 | |
1.4982 | |
1.5100 | |
1.5144 | |
1.5146 | |
1.5059 | |
1.5026 | |
1.5049 | |
1.4927 | |
1.4866 | |
1.4907 | |
1.5042 | |
1.4912 | |
1.4725 | |
1.4381 | |
1.4311 | |
1.4220 | |
1.4171 | |
1.4485 | |
1.4033 | |
1.3704 | |
1.3571 | |
1.3578 | |
1.4781 | |
1.4301 | |
1.4456 | |
1.4477 | |
1.4767 | |
1.4815 | |
1.4841 | |
1.4866 | |
1.4835 | |
1.4875 | |
1.4941 | |
1.4986 | |
1.5228 | |
1.5367 | |
1.5353 | |
1.5388 | |
1.5329 | |
1.5343 | |
1.5307 | |
1.5355 | |
1.5312 | |
1.5258 | |
1.5238 | |
1.5247 | |
1.5209 | |
1.5115 | |
1.5200 | |
1.5115 | |
1.5072 | |
1.5063 | |
1.5243 | |
1.5369 | |
1.5207 | |
1.5079 | |
1.5012 | |
1.4779 | |
1.4573 | |
1.5079 | |
1.4222 | |
1.3890 | |
1.3981 | |
1.3652 | |
1.3574 | |
1.3798 | |
1.3557 | |
1.3354 | |
1.3773 | |
1.3460 | |
1.3374 | |
1.4104 | |
1.4424 | |
1.4684 | |
1.4742 | |
1.4723 | |
1.4993 | |
1.5294 | |
1.5411 | |
1.5468 | |
1.5738 | |
1.5776 | |
1.5946 | |
1.5859 | |
1.5868 | |
1.5945 | |
1.6060 | |
1.6122 | |
1.5717 | |
1.5649 | |
1.5628 | |
1.5674 | |
1.5676 | |
1.5690 | |
1.5876 | |
1.5564 | |
1.6843 | |
1.7260 | |
1.7135 | |
1.7148 | |
1.7141 | |
1.6707 | |
1.6576 | |
1.6502 | |
1.6435 | |
1.6331 | |
1.6157 | |
1.5990 | |
1.5863 | |
1.6042 | |
1.5261 | |
1.4886 | |
1.4907 | |
1.4790 | |
1.4778 | |
1.4834 | |
1.4895 | |
1.4913 | |
1.5134 | |
1.5202 | |
1.5298 | |
1.5299 | |
1.5350 | |
1.5317 | |
1.5426 | |
1.5307 | |
1.5299 | |
1.5347 | |
1.5352 | |
1.5331 | |
1.5248 | |
1.5470 | |
1.5388 | |
1.5335 | |
1.5546 | |
1.4946 | |
1.5296 | |
1.5490 | |
1.5561 | |
1.5460 | |
1.5847 | |
1.5973 | |
1.6164 | |
1.6271 | |
1.6238 | |
1.6325 | |
1.6356 | |
1.6348 | |
1.6389 | |
1.6399 | |
1.6123 | |
1.5942 | |
1.6125 | |
1.5597 | |
1.5710 | |
1.5842 | |
1.6063 | |
1.6305 | |
1.6388 | |
1.6332 | |
1.6496 | |
1.6495 | |
2.0806 | |
2.0806 | |
2.0804 | |
2.0804 | |
2.0805 | |
2.0804 | |
2.0805 | |
2.0806 | |
2.0805 | |
2.0805 | |
2.0804 | |
2.0803 | |
2.0805 | |
2.0261 | |
2.0803 | |
2.0275 | |
2.0492 | |
2.0828 | |
2.0871 | |
2.0909 | |
2.0888 | |
2.0908 | |
2.0889 | |
2.0890 | |
2.0895 | |
2.0929 | |
2.1003 | |
2.0958 | |
2.1039 | |
2.1100 | |
2.1097 | |
2.1076 | |
2.1054 | |
2.0937 | |
2.0913 | |
2.0840 | |
2.0791 | |
2.0801 | |
2.0779 | |
2.0788 | |
2.0825 | |
2.0763 | |
2.0784 | |
2.0909 | |
2.0833 | |
2.0835 | |
2.0792 | |
2.0893 | |
2.0905 | |
2.0928 | |
2.0947 | |
2.0955 | |
2.1077 | |
2.1008 | |
2.0960 | |
2.0999 | |
2.1079 | |
2.0985 | |
2.0697 | |
2.0729 | |
2.0756 | |
2.0931 | |
2.0962 | |
2.1012 | |
2.1136 | |
2.1255 | |
2.1239 | |
2.1641 | |
2.1805 | |
2.1918 | |
2.1842 | |
2.1974 | |
2.2014 | |
2.2066 | |
2.2055 | |
2.2097 | |
2.2081 | |
2.2084 | |
2.2170 | |
2.2100 | |
2.2125 | |
2.2107 | |
2.2121 | |
2.2146 | |
2.2066 | |
2.2195 | |
2.2197 | |
2.2178 | |
2.2187 | |
2.2214 | |
2.2221 | |
2.2244 | |
2.2046 | |
2.2277 | |
2.2452 | |
2.2487 | |
2.2331 | |
2.2273 | |
2.2249 | |
2.2182 | |
2.2208 | |
2.2243 | |
2.2175 | |
2.2151 | |
2.2145 | |
2.2137 | |
2.2154 | |
2.2190 | |
2.2182 | |
2.2141 | |
2.2179 | |
2.2148 | |
2.2150 | |
2.2172 | |
2.2158 | |
2.2163 | |
2.2197 | |
2.2095 | |
2.2079 | |
2.2127 | |
2.2158 | |
2.2019 | |
2.2080 | |
2.2148 | |
2.2135 | |
2.2171 | |
2.2091 | |
2.2098 | |
2.1230 | |
2.1249 | |
2.1280 | |
2.1259 | |
2.1248 | |
2.1267 | |
2.1303 | |
2.1288 | |
2.1263 | |
2.1242 | |
2.1217 | |
2.1288 | |
2.1779 | |
2.1807 | |
2.2443 | |
2.2547 | |
2.2496 | |
2.2518 | |
2.2614 | |
2.2668 | |
2.2672 | |
2.2609 | |
2.2539 | |
2.2558 | |
2.2441 | |
2.2408 | |
2.2283 | |
2.2405 | |
2.2331 | |
2.2242 | |
2.2098 | |
2.2206 | |
2.2390 | |
2.2070 | |
2.2006 | |
2.1985 | |
2.1998 | |
2.1963 | |
2.2008 | |
2.1996 | |
2.2127 | |
2.2194 | |
2.2182 | |
2.2200 | |
2.2155 | |
2.2152 | |
2.2141 | |
2.2142 | |
2.2217 | |
2.2163 | |
2.2218 | |
2.2215 | |
2.2018 | |
2.2098 | |
2.2105 | |
2.2091 | |
2.2101 | |
2.2322 | |
2.2343 | |
2.2282 | |
2.2113 | |
2.2233 | |
2.2139 | |
2.1911 | |
2.1939 | |
2.2065 | |
2.2215 | |
2.2360 | |
2.2195 | |
2.2155 | |
2.2050 | |
2.1905 | |
2.1760 | |
2.1824 | |
2.2331 | |
2.2333 | |
2.2160 | |
2.2329 | |
2.1621 | |
2.1479 | |
2.1523 | |
2.1567 | |
2.1376 | |
2.1100 | |
2.1005 | |
2.0681 | |
2.0444 | |
2.0304 | |
2.0306 | |
2.0287 | |
2.0615 | |
2.0706 | |
2.0921 | |
2.0880 | |
2.0810 | |
2.0865 | |
2.0875 | |
2.0995 | |
2.0838 | |
2.0882 | |
2.0633 | |
2.0619 | |
2.0131 | |
2.0321 | |
2.0326 | |
2.0373 | |
1.9978 | |
1.9825 | |
1.9945 | |
1.9921 | |
1.9992 | |
1.9851 | |
1.9956 | |
1.9967 | |
1.9909 | |
1.9894 | |
1.9932 | |
1.9926 | |
1.9913 | |
1.9480 | |
1.9462 | |
1.9926 | |
2.0584 | |
1.9265 | |
1.9255 | |
2.0223 | |
2.0638 | |
2.0702 | |
2.0873 | |
2.1114 | |
2.0941 | |
2.1149 | |
2.1178 | |
2.1321 | |
2.1452 | |
2.1235 | |
2.1112 | |
2.1515 | |
2.1436 | |
2.1098 | |
2.1345 | |
2.1526 | |
2.1600 | |
2.1611 | |
2.1800 | |
2.1773 | |
2.1907 | |
2.1962 | |
2.1957 | |
2.1846 | |
2.1830 | |
2.1823 | |
2.1868 | |
2.1893 | |
2.1893 | |
2.1890 | |
2.1920 | |
2.1922 | |
2.1859 | |
2.1750 | |
2.1795 | |
2.1792 | |
2.1841 | |
2.1959 | |
2.1883 | |
2.1948 | |
2.1966 | |
2.2028 | |
2.1994 | |
2.2202 | |
2.2161 | |
2.2262 | |
2.2314 | |
2.2059 | |
2.2370 | |
2.2329 | |
2.2198 | |
2.2191 | |
2.2254 | |
2.2245 | |
2.2140 | |
2.1893 | |
2.1975 | |
2.2249 | |
2.2151 | |
2.1775 | |
2.1678 | |
2.1844 | |
2.1934 | |
2.1956 | |
2.1970 | |
2.2058 | |
2.2052 | |
2.2023 | |
2.2015 | |
2.6233 | |
2.6201 | |
2.5876 | |
2.5907 | |
2.5897 | |
2.5926 | |
2.5857 | |
2.5863 | |
2.5476 | |
2.5783 | |
2.5985 | |
2.6065 | |
2.6061 | |
2.6090 | |
2.6194 | |
2.6253 | |
2.6130 | |
2.6059 | |
2.6048 | |
2.6018 | |
2.6017 | |
2.5990 | |
2.6085 | |
2.6307 | |
2.6139 | |
2.6017 | |
2.5906 | |
2.6001 | |
2.5884 | |
2.5816 | |
2.5676 | |
2.5537 | |
2.5369 | |
2.5379 | |
2.5391 | |
2.5160 | |
2.5244 | |
2.5407 | |
2.5418 | |
2.5349 | |
2.4988 | |
2.4683 | |
2.3693 | |
2.3689 | |
2.3693 | |
2.3340 | |
2.3345 | |
2.3309 | |
2.3227 | |
2.3100 | |
2.3133 | |
2.3127 | |
2.3118 | |
2.3129 | |
2.3092 | |
2.3100 | |
2.2927 | |
2.2603 | |
2.2640 | |
2.2647 | |
2.2645 | |
2.2651 | |
2.2437 | |
2.2436 | |
2.2324 | |
2.2165 | |
2.2158 | |
2.2160 | |
2.2202 | |
2.2345 | |
2.2179 | |
2.2176 | |
2.2169 | |
2.2072 | |
2.2046 | |
2.2029 | |
2.2058 | |
2.2032 | |
2.2023 | |
2.1998 | |
2.1969 | |
2.1937 | |
2.1911 | |
2.1886 | |
2.1865 | |
2.1833 | |
2.1800 | |
2.1775 | |
2.1738 | |
2.1733 | |
2.1635 | |
2.1623 | |
2.1612 | |
2.1584 | |
2.1536 | |
2.1508 | |
2.1476 | |
2.1527 | |
2.1475 | |
2.1429 | |
2.1371 | |
2.1391 | |
2.1432 | |
2.1440 | |
2.1437 | |
2.1417 | |
2.1330 | |
2.1291 | |
2.1262 | |
2.1229 | |
2.1176 | |
2.1183 | |
2.1197 | |
2.1163 | |
2.1120 | |
2.1075 | |
2.1070 | |
2.1123 | |
2.1166 | |
2.1116 | |
2.1060 | |
2.1064 | |
2.0155 | |
2.0154 | |
2.0159 | |
2.0155 | |
2.0155 | |
2.0153 | |
2.0150 | |
2.0153 | |
2.0150 | |
2.0147 | |
2.0147 | |
2.0139 | |
2.0155 | |
2.0153 | |
2.0152 | |
2.0143 | |
2.0151 | |
2.0248 | |
2.0251 | |
2.0176 | |
2.0176 | |
2.0178 | |
2.0138 | |
2.0127 | |
2.0119 | |
2.0132 | |
2.0090 | |
2.0122 | |
2.0198 | |
2.0317 | |
2.0328 | |
2.0296 | |
2.0386 | |
2.0396 | |
2.0507 | |
2.0616 | |
2.0689 | |
2.0694 | |
2.0592 | |
2.0467 | |
2.0523 | |
2.0477 | |
2.0459 | |
2.0414 | |
2.0449 | |
2.0486 | |
2.0447 | |
2.0404 | |
2.0450 | |
2.0545 | |
2.0651 | |
2.0371 | |
2.0501 | |
2.0500 | |
2.0424 | |
2.0391 | |
2.0390 | |
2.0264 | |
2.0271 | |
2.0202 | |
2.0250 | |
2.0236 | |
2.0277 | |
2.0204 | |
2.0261 | |
2.0176 | |
2.0121 | |
2.0119 | |
2.0178 | |
2.0116 | |
2.0140 | |
2.0096 | |
2.0079 | |
2.0063 | |
1.9963 | |
2.0041 | |
1.9999 | |
2.0079 | |
2.0080 | |
2.0197 | |
2.0200 | |
2.0195 | |
2.0195 | |
2.0621 | |
2.0637 | |
2.0626 | |
2.0153 | |
2.0151 | |
2.0651 | |
2.0658 | |
2.0646 | |
2.0651 | |
2.0107 | |
2.0105 | |
2.0104 | |
2.0098 | |
2.0104 | |
1.7043 | |
1.7053 | |
1.7047 | |
1.9119 | |
1.9123 | |
1.9134 | |
1.9127 | |
1.9127 | |
1.9479 | |
1.9462 | |
1.9478 | |
1.9800 | |
1.9519 | |
1.9134 | |
1.9508 | |
1.9464 | |
1.9117 | |
1.9097 | |
1.8986 | |
1.8873 | |
1.9363 | |
1.9188 | |
1.8547 | |
1.8308 | |
1.8354 | |
1.8574 | |
1.7748 | |
1.8061 | |
1.8205 | |
1.8138 | |
1.7630 |