ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /XOF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เพนนีสเตอร์ลิง = 9.3737 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 เพนนีสเตอร์ลิง = 7.0086 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
Date | GBX/XOF |
---|---|
7.6166 | |
7.6482 | |
7.6669 | |
7.6043 | |
7.6907 | |
7.6571 | |
7.6527 | |
7.6515 | |
7.6755 | |
7.7148 | |
7.6674 | |
7.6738 | |
7.6762 | |
7.6816 | |
7.6743 | |
7.6751 | |
7.6580 | |
7.6297 | |
7.6104 | |
7.5779 | |
7.5785 | |
7.6035 | |
7.6777 | |
7.6533 | |
7.5678 | |
7.4860 | |
7.5309 | |
7.5873 | |
7.4994 | |
7.5240 | |
7.5642 | |
7.5834 | |
7.5727 | |
7.5499 | |
7.6290 | |
7.6541 | |
7.6685 | |
7.6520 | |
7.6622 | |
7.6234 | |
7.6007 | |
7.6554 | |
7.5876 | |
7.6392 | |
7.6550 | |
7.6343 | |
7.6364 | |
7.6526 | |
7.6632 | |
7.6030 | |
7.5521 | |
7.5466 | |
7.5436 | |
7.4989 | |
7.4457 | |
7.4209 | |
7.4102 | |
7.4048 | |
7.3964 | |
7.4473 | |
7.3687 | |
7.4019 | |
7.3357 | |
7.4501 | |
7.4535 | |
7.3842 | |
7.4470 | |
7.4160 | |
7.4519 | |
7.5438 | |
7.6237 | |
7.6086 | |
7.5817 | |
7.5588 | |
7.4803 | |
7.5127 | |
7.6336 | |
7.5272 | |
7.5982 | |
7.4965 | |
7.5238 | |
7.2923 | |
7.4894 | |
7.5461 | |
7.5931 | |
7.7478 | |
7.7427 | |
7.7788 | |
7.7860 | |
7.8490 | |
7.7232 | |
7.7592 | |
7.7673 | |
7.5863 | |
7.6154 | |
7.6938 | |
7.6543 | |
7.6777 | |
7.7027 | |
7.7408 | |
7.7214 | |
7.6691 | |
7.8187 | |
7.7589 | |
7.8102 | |
7.7960 | |
7.9280 | |
7.8453 | |
7.8677 | |
7.8341 | |
7.7433 | |
7.8810 | |
7.8264 | |
7.8633 | |
7.8721 | |
7.7925 | |
7.7917 | |
7.6819 | |
7.7131 | |
7.7168 | |
7.7615 | |
7.8158 | |
7.7029 | |
7.6576 | |
7.7489 | |
7.7858 | |
7.7597 | |
7.7280 | |
7.6610 | |
7.6822 | |
7.6703 | |
7.6995 | |
7.6390 | |
7.6323 | |
7.6553 | |
7.7231 | |
7.7427 | |
7.6710 | |
7.6714 | |
7.6406 | |
7.6676 | |
7.6121 | |
7.6617 | |
7.6558 | |
7.6415 | |
7.6311 | |
7.5952 | |
7.5879 | |
7.6146 | |
7.6001 | |
7.5652 | |
7.5456 | |
7.5863 | |
7.5835 | |
7.7099 | |
7.6984 | |
7.6298 | |
7.6476 | |
7.5863 | |
7.5803 | |
7.4669 | |
7.4647 | |
7.4414 | |
7.3902 | |
7.3806 | |
7.2738 | |
7.2932 | |
7.2364 | |
7.1520 | |
7.1099 | |
7.1697 | |
7.3122 | |
7.3701 | |
7.3221 | |
7.2696 | |
7.2656 | |
7.2458 | |
7.2332 | |
7.1939 | |
7.2170 | |
7.2527 | |
7.1568 | |
7.1130 | |
7.3593 | |
7.3111 | |
7.2631 | |
7.2415 | |
7.2634 | |
7.2799 | |
7.1809 | |
7.2219 | |
7.2989 | |
7.2691 | |
7.1606 | |
7.2452 | |
7.2937 | |
7.3465 | |
7.3059 | |
7.3298 | |
7.3423 | |
7.4643 | |
7.4373 | |
7.5237 | |
7.5165 | |
7.5330 | |
7.4824 | |
7.3799 | |
7.0140 | |
7.2472 | |
7.5021 | |
7.5405 | |
7.8240 | |
7.8834 | |
7.7405 | |
7.7389 | |
7.7837 | |
7.6992 | |
7.6447 | |
7.7081 | |
7.6929 | |
7.6896 | |
7.8687 | |
7.8006 | |
7.6880 | |
7.6710 | |
7.6793 | |
7.6229 | |
7.5949 | |
7.5917 | |
7.6197 | |
7.4617 | |
7.3578 | |
7.4099 | |
7.4228 | |
7.4035 | |
7.3572 | |
7.2387 | |
7.2237 | |
7.1627 | |
7.0822 | |
7.1361 | |
7.2673 | |
7.2917 | |
7.3032 | |
7.3248 | |
7.3034 | |
7.3342 | |
7.3543 | |
7.3568 | |
7.4168 | |
7.4433 | |
7.4840 | |
7.5977 | |
7.6276 | |
7.6019 | |
7.5851 | |
7.6034 | |
7.6131 | |
7.6511 | |
7.6387 | |
7.6662 | |
7.5958 | |
7.6302 | |
7.5597 | |
7.4674 | |
7.4906 | |
7.4868 | |
7.5523 | |
7.4404 | |
7.3657 | |
7.3093 | |
7.2701 | |
7.2814 | |
7.3123 | |
7.2681 | |
7.3644 | |
7.4217 | |
7.3538 | |
7.4931 | |
7.5019 | |
7.3923 | |
7.4342 | |
7.4625 | |
7.4322 | |
7.3698 | |
7.3158 | |
7.3663 | |
7.3308 | |
7.3220 | |
7.2609 | |
7.3236 | |
7.3346 | |
7.3506 | |
7.3599 | |
7.3593 | |
7.4323 | |
7.4184 | |
7.4189 | |
7.4320 | |
7.4854 | |
7.4289 | |
7.4812 | |
7.4954 | |
7.4752 | |
7.4371 | |
7.4576 | |
7.4528 | |
7.4786 | |
7.5824 | |
7.5191 | |
7.4810 | |
7.5196 | |
7.4855 | |
7.3874 | |
7.4796 | |
7.4012 | |
7.4086 | |
7.4080 | |
7.4524 | |
7.4508 | |
7.3717 | |
7.4192 | |
7.3979 | |
7.4077 | |
7.4338 | |
7.4374 | |
7.4665 | |
7.3264 | |
7.3740 | |
7.3671 | |
7.3596 | |
7.3924 | |
7.3194 | |
7.4339 | |
7.4504 | |
7.4354 | |
7.2258 | |
7.1166 | |
7.0957 | |
7.1927 | |
7.2109 | |
7.2581 | |
7.3410 | |
7.3401 | |
7.4777 | |
7.4356 | |
7.4915 | |
7.4778 | |
7.4932 | |
7.4266 | |
7.5331 | |
7.5230 | |
7.6014 | |
7.7294 | |
7.7729 | |
7.7660 | |
7.7517 | |
7.7385 | |
7.6934 | |
7.6928 | |
7.5835 | |
7.5553 | |
7.5199 | |
7.5914 | |
7.6927 | |
7.6476 | |
7.7313 | |
7.6399 | |
7.7260 | |
7.6120 | |
7.4946 | |
7.5889 | |
7.6547 | |
7.6954 | |
7.8151 | |
7.8220 | |
7.8041 | |
7.6836 | |
7.6405 | |
7.6265 | |
7.3635 | |
7.2944 | |
7.3725 | |
7.2568 | |
7.2884 | |
7.5225 | |
7.5280 | |
7.6666 | |
7.7517 | |
7.7697 | |
7.6846 | |
7.5916 | |
7.5796 | |
7.7310 | |
7.7443 | |
7.8437 | |
7.8529 | |
7.7071 | |
7.8275 | |
8.4651 | |
8.3672 | |
8.4730 | |
8.6072 | |
8.5242 | |
8.3310 | |
8.3266 | |
8.4068 | |
8.3739 | |
8.2480 | |
8.1223 | |
8.1975 | |
8.3051 | |
8.4137 | |
8.4591 | |
8.4599 | |
8.3216 | |
8.4474 | |
8.4564 | |
8.5070 | |
8.5918 | |
8.6739 | |
8.6262 | |
8.8182 | |
8.9290 | |
8.9411 | |
9.0313 | |
9.0761 | |
9.0952 | |
9.3331 | |
9.3737 | |
9.2752 |