ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /VUV ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 215.8034 วาตูวานูอาตู
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 127.5674 วาตูวานูอาตู
Date | GBP/VUV |
---|---|
150.8911 | |
149.1014 | |
149.1439 | |
149.1098 | |
146.6198 | |
147.7644 | |
150.2729 | |
148.9489 | |
150.0217 | |
151.0958 | |
152.1816 | |
150.6435 | |
150.5864 | |
149.4422 | |
149.9092 | |
148.8029 | |
150.9434 | |
150.8497 | |
150.9622 | |
151.2735 | |
151.1053 | |
150.8358 | |
150.2228 | |
149.0357 | |
149.9884 | |
150.0022 | |
148.4979 | |
145.7822 | |
146.5492 | |
144.4095 | |
145.4254 | |
144.9803 | |
145.4328 | |
143.5323 | |
145.0075 | |
147.0158 | |
148.4979 | |
149.8599 | |
149.7193 | |
151.4864 | |
150.6059 | |
151.7504 | |
152.3413 | |
152.4375 | |
155.5292 | |
153.0545 | |
151.0108 | |
151.2351 | |
152.2130 | |
148.8963 | |
147.9193 | |
146.9113 | |
147.9380 | |
149.0202 | |
150.0657 | |
148.5399 | |
148.7242 | |
147.2192 | |
143.6338 | |
141.9510 | |
142.3869 | |
142.1092 | |
143.4330 | |
141.9617 | |
145.7818 | |
146.1242 | |
144.1133 | |
143.8224 | |
142.3999 | |
142.6286 | |
143.4825 | |
144.8321 | |
143.9285 | |
146.2177 | |
144.5883 | |
143.6792 | |
142.8215 | |
142.4102 | |
140.7293 | |
142.0777 | |
133.7697 | |
136.9855 | |
128.7474 | |
136.8664 | |
137.3854 | |
135.1927 | |
137.0267 | |
138.0197 | |
139.8058 | |
142.7801 | |
144.5992 | |
142.6124 | |
142.4223 | |
141.4808 | |
142.0055 | |
143.2773 | |
142.8042 | |
140.1922 | |
143.5581 | |
144.9592 | |
145.4114 | |
142.6959 | |
140.2550 | |
142.1092 | |
143.0695 | |
149.0077 | |
148.5678 | |
149.4525 | |
152.9689 | |
154.8770 | |
154.2457 | |
154.3139 | |
152.2019 | |
152.6889 | |
154.4894 | |
154.1769 | |
152.6019 | |
152.3115 | |
149.9288 | |
149.6365 | |
150.0304 | |
149.1187 | |
149.7367 | |
149.0636 | |
150.8643 | |
151.8729 | |
153.6525 | |
154.4001 | |
152.3137 | |
152.9982 | |
152.9462 | |
152.5122 | |
154.4763 | |
154.1402 | |
153.2502 | |
153.9574 | |
153.6439 | |
153.1851 | |
153.9393 | |
153.2172 | |
150.8900 | |
152.1231 | |
151.5918 | |
152.1755 | |
152.6775 | |
153.0143 | |
153.7071 | |
153.9538 | |
153.1866 | |
153.0864 | |
154.7927 | |
152.3038 | |
152.2090 | |
153.2709 | |
150.6253 | |
152.9384 | |
151.1879 | |
150.5666 | |
151.3432 | |
150.0285 | |
150.9477 | |
152.1856 | |
150.8396 | |
149.3349 | |
148.4666 | |
148.3065 | |
147.4363 | |
146.1571 | |
148.2443 | |
147.4254 | |
147.2061 | |
148.0708 | |
148.9798 | |
149.2020 | |
149.5381 | |
148.5291 | |
148.9835 | |
147.6888 | |
148.0751 | |
148.0584 | |
147.7335 | |
147.1738 | |
146.7252 | |
144.5049 | |
145.0464 | |
148.8713 | |
151.3976 | |
148.6938 | |
148.8810 | |
148.7323 | |
149.1234 | |
148.2125 | |
146.4516 | |
145.2529 | |
145.0112 | |
142.8659 | |
145.5448 | |
150.1797 | |
150.6612 | |
149.3000 | |
148.1664 | |
148.9253 | |
148.5468 | |
151.7088 | |
151.7423 | |
150.6344 | |
155.6925 | |
150.8724 | |
150.5083 | |
140.6053 | |
145.9418 | |
154.6573 | |
151.7231 | |
152.8114 | |
153.4378 | |
152.5937 | |
150.6618 | |
151.3437 | |
150.2848 | |
150.3688 | |
151.8062 | |
151.2176 | |
149.8019 | |
153.4571 | |
152.5094 | |
150.6411 | |
150.0770 | |
150.5567 | |
149.3659 | |
149.0355 | |
149.5230 | |
150.8624 | |
146.8093 | |
143.2993 | |
143.4280 | |
144.9963 | |
144.2704 | |
143.3982 | |
140.8555 | |
142.4124 | |
141.1080 | |
140.3987 | |
141.2210 | |
141.2485 | |
143.3829 | |
143.7266 | |
144.0236 | |
145.6283 | |
142.5169 | |
140.2775 | |
141.6171 | |
141.7104 | |
141.8534 | |
142.5287 | |
144.7896 | |
146.3282 | |
144.2321 | |
144.2571 | |
145.5625 | |
145.4213 | |
145.2659 | |
146.9368 | |
147.5009 | |
147.5747 | |
146.5312 | |
145.6710 | |
143.6458 | |
143.1069 | |
144.3629 | |
146.0347 | |
143.0970 | |
142.6263 | |
142.2032 | |
141.6203 | |
141.3866 | |
140.0589 | |
139.3419 | |
140.7627 | |
142.0872 | |
142.1403 | |
142.6109 | |
145.2888 | |
142.5982 | |
144.1157 | |
146.4065 | |
145.9645 | |
141.5157 | |
142.3095 | |
142.6230 | |
141.3446 | |
139.6186 | |
139.9350 | |
138.9245 | |
138.4718 | |
140.4453 | |
142.5213 | |
142.1667 | |
143.6772 | |
142.8549 | |
142.4175 | |
143.8770 | |
142.6246 | |
142.6079 | |
142.2577 | |
143.5545 | |
144.7286 | |
145.2085 | |
146.0902 | |
145.9024 | |
147.4935 | |
150.4039 | |
149.1043 | |
149.4259 | |
151.0912 | |
149.1891 | |
146.2091 | |
145.7497 | |
146.5282 | |
146.8372 | |
147.6067 | |
144.8216 | |
145.0037 | |
146.4458 | |
146.0124 | |
144.0514 | |
142.3237 | |
143.4175 | |
142.9619 | |
143.5204 | |
145.0769 | |
142.5429 | |
141.0329 | |
139.2222 | |
139.4082 | |
139.9314 | |
140.0764 | |
139.0188 | |
138.6540 | |
139.1343 | |
140.6017 | |
140.6270 | |
136.0987 | |
134.5177 | |
134.4385 | |
134.5308 | |
136.2929 | |
135.7613 | |
137.8679 | |
135.2530 | |
137.8078 | |
137.6384 | |
138.8320 | |
137.1421 | |
136.1000 | |
136.3328 | |
139.3460 | |
139.3188 | |
141.6035 | |
140.4723 | |
141.0922 | |
139.5437 | |
139.9153 | |
135.3872 | |
134.7403 | |
134.4024 | |
134.7399 | |
131.8977 | |
131.8468 | |
131.9912 | |
132.9025 | |
133.1923 | |
134.0428 | |
132.7300 | |
133.9015 | |
134.2877 | |
130.2212 | |
133.0306 | |
135.9986 | |
136.7778 | |
135.9457 | |
136.2141 | |
137.4261 | |
134.4836 | |
136.3134 | |
134.2608 | |
131.1490 | |
130.8533 | |
130.4519 | |
130.1019 | |
131.6578 | |
135.9010 | |
137.6138 | |
139.4332 | |
140.6739 | |
143.5234 | |
139.5196 | |
138.8096 | |
136.1876 | |
138.3882 | |
145.1807 | |
140.7769 | |
141.3021 | |
138.6469 | |
144.5462 | |
145.6228 | |
162.9034 | |
157.9669 | |
161.4766 | |
162.3613 | |
162.4305 | |
158.2448 | |
155.4093 | |
159.0408 | |
155.5080 | |
151.9671 | |
153.2643 | |
154.8862 | |
153.8059 | |
157.0502 | |
158.8187 | |
158.1410 | |
156.9322 | |
161.3111 | |
163.1560 | |
162.9077 | |
161.7413 | |
162.9953 | |
160.6479 | |
162.6117 | |
164.9445 | |
164.9697 | |
165.5362 | |
168.3343 | |
168.1711 | |
169.5214 | |
169.7683 | |
170.1103 | |
170.5408 | |
171.6479 | |
171.4154 | |
172.2229 | |
171.6602 | |
172.3180 | |
171.5793 | |
173.7055 | |
175.0420 | |
167.8245 | |
168.2922 | |
172.7897 | |
170.1709 | |
170.0417 | |
169.9620 | |
168.7456 | |
169.3586 | |
167.9651 | |
167.3197 | |
167.3113 | |
167.9892 | |
165.6770 | |
160.6992 | |
162.0823 | |
163.2652 | |
163.3815 | |
163.8719 | |
158.9753 | |
161.0331 | |
157.5098 | |
153.5207 | |
157.6771 | |
156.6735 | |
159.7693 | |
158.7299 | |
160.8653 | |
162.9828 | |
163.8980 | |
162.7818 | |
161.1832 | |
158.7882 | |
156.6419 | |
156.0149 | |
156.2630 | |
157.7032 | |
160.2155 | |
161.6123 | |
159.7051 | |
158.4802 | |
155.7969 | |
155.2529 | |
153.9707 | |
157.1607 | |
156.8376 | |
159.1643 | |
159.0458 | |
159.1217 | |
160.6724 | |
158.7003 | |
158.1155 | |
156.5990 | |
153.3097 | |
157.3024 | |
156.8335 | |
157.2543 | |
158.4085 | |
158.4375 | |
159.4256 | |
160.2429 | |
160.4867 | |
160.7025 | |
160.0843 | |
159.8570 | |
159.9504 | |
160.1518 | |
158.9024 | |
159.4749 | |
158.2031 | |
158.5618 | |
158.8800 | |
159.7863 | |
157.0883 | |
157.1825 | |
157.1758 | |
157.5665 | |
157.8600 | |
159.8201 | |
160.8453 | |
161.2209 | |
160.7420 | |
161.3331 | |
158.3005 | |
158.1954 | |
160.7992 | |
158.5524 | |
157.5293 | |
159.2529 | |
158.7510 | |
157.5593 | |
157.7295 | |
156.8190 | |
154.9741 | |
153.2384 | |
152.5528 | |
151.2292 | |
152.3946 | |
151.6336 | |
151.6988 | |
152.6280 | |
152.9141 | |
154.4559 | |
153.1638 | |
153.6709 | |
151.6959 | |
151.4928 | |
151.6760 | |
150.9465 | |
149.8370 | |
149.5437 | |
146.8298 | |
148.0300 | |
145.5522 | |
144.8135 | |
146.1276 | |
147.6085 | |
148.1394 | |
146.9779 | |
143.8549 | |
141.7399 | |
141.9764 | |
141.0780 | |
142.2929 | |
142.3284 | |
140.1713 | |
139.3309 | |
139.6151 | |
139.4414 | |
139.4485 | |
138.5571 | |
135.9346 | |
138.2465 | |
136.7692 | |
139.2585 | |
141.9268 | |
141.1670 | |
140.5635 | |
142.0312 | |
146.6490 | |
147.5231 | |
147.8262 | |
146.4564 | |
147.0278 | |
146.2817 | |
146.9755 | |
146.6186 | |
146.1657 | |
145.7407 | |
146.6044 | |
146.9512 | |
146.5903 | |
146.7855 | |
146.7538 | |
147.5308 | |
147.5322 | |
146.9711 | |
146.9568 | |
144.5532 | |
144.3358 | |
143.4731 | |
143.6776 | |
142.3923 | |
142.9258 | |
141.2121 | |
143.4034 | |
140.8267 | |
142.6484 | |
144.1225 | |
146.1298 | |
145.7865 | |
144.6848 | |
148.0674 | |
147.7838 | |
149.5194 | |
147.7937 | |
147.1989 | |
146.0608 | |
143.6878 | |
142.9112 | |
142.6316 | |
143.2373 | |
143.2894 | |
138.6334 | |
138.7390 | |
143.1163 | |
139.9761 | |
141.2098 | |
141.0761 | |
141.6788 | |
143.1075 | |
141.9161 | |
143.9027 | |
144.1803 | |
145.4193 | |
145.2004 | |
144.1495 | |
142.0324 | |
145.2243 | |
142.6652 | |
145.0021 | |
144.3308 | |
145.1836 | |
145.9892 | |
143.1553 | |
146.7025 | |
141.9587 | |
141.2258 | |
141.1517 | |
140.4570 | |
142.4743 | |
146.2104 | |
150.4894 | |
147.4563 | |
143.5958 | |
141.6457 | |
140.7325 | |
143.2836 | |
142.3611 | |
141.5160 | |
140.9413 | |
142.6152 | |
146.4108 | |
144.4519 | |
144.7842 | |
146.6108 | |
144.1894 | |
144.1504 | |
149.5036 | |
147.2305 | |
147.1558 | |
150.5240 | |
148.4925 | |
149.7245 | |
154.0082 | |
149.9660 | |
150.7754 | |
152.3743 | |
151.7120 | |
150.1289 | |
150.5054 | |
148.6449 | |
149.7900 | |
148.7844 | |
147.5003 | |
143.8563 | |
144.0231 | |
148.9167 | |
151.0593 | |
148.0085 | |
144.8684 | |
148.1470 | |
145.5063 | |
146.3020 | |
148.7863 | |
146.5558 | |
149.1497 | |
149.7979 | |
151.3059 | |
151.5626 | |
151.5194 | |
150.2321 | |
152.0435 | |
153.4057 | |
153.5704 | |
152.5880 | |
154.5259 | |
155.1028 | |
153.2958 | |
152.2827 | |
151.4326 | |
155.4747 | |
150.7867 | |
148.8096 | |
152.8588 | |
147.6266 | |
146.5322 | |
146.0517 | |
143.5589 | |
145.7877 | |
150.1688 | |
150.4182 | |
151.1133 | |
151.1207 | |
147.7052 | |
145.5236 | |
145.0259 | |
146.2429 | |
149.2610 | |
149.3675 | |
150.7680 | |
152.0469 | |
153.7449 | |
155.4783 | |
154.7978 | |
155.8725 | |
154.9564 | |
157.1407 | |
157.2228 | |
158.9771 | |
156.1870 | |
156.9831 | |
157.2645 | |
158.9648 | |
158.4631 | |
160.1435 | |
159.7500 | |
154.6524 | |
155.7234 | |
151.3559 | |
155.1978 | |
156.6893 | |
164.0059 | |
163.5180 | |
166.5390 | |
167.1770 | |
168.6815 | |
165.1133 | |
167.2756 | |
174.3995 | |
172.5129 | |
173.7403 | |
171.6132 | |
171.2942 | |
172.7817 | |
170.4002 | |
170.2470 | |
167.5227 | |
169.4545 | |
168.3540 | |
165.7895 | |
163.1637 | |
165.1786 | |
162.8619 | |
161.5867 | |
164.1366 | |
164.5342 | |
161.0107 | |
166.2821 | |
166.3385 | |
165.5851 | |
168.1816 | |
172.4280 | |
167.6303 | |
172.4406 | |
166.3119 | |
160.4526 | |
167.0427 | |
162.9051 | |
161.7710 | |
163.6365 | |
167.0920 | |
178.0017 | |
173.2031 | |
172.7912 | |
173.8375 | |
171.8715 | |
177.9781 | |
169.7980 | |
165.5021 | |
179.6263 | |
179.4183 | |
178.1777 | |
176.6684 | |
184.7038 | |
176.0977 | |
174.7128 | |
173.5209 | |
177.7976 | |
178.2353 | |
182.8319 | |
186.2159 | |
188.4293 | |
187.3906 | |
187.1131 | |
184.2228 | |
186.5749 | |
182.8545 | |
187.2033 | |
184.5371 | |
182.9082 | |
184.5421 | |
182.2451 | |
184.4728 | |
185.1556 | |
189.0923 | |
188.3526 | |
184.8424 | |
188.1447 | |
185.6161 | |
186.7048 | |
190.3462 | |
191.3497 | |
188.5507 | |
186.8230 | |
185.7759 | |
183.2194 | |
184.6900 | |
185.9462 | |
185.0634 | |
187.8960 | |
186.7411 | |
189.2934 | |
187.9981 | |
191.7556 | |
192.0016 | |
196.0883 | |
196.5670 | |
194.7110 | |
196.2608 | |
196.1981 | |
193.6528 | |
191.2097 | |
194.9380 | |
199.3207 | |
192.6305 | |
200.2691 | |
189.5473 | |
194.0940 | |
195.1469 | |
192.3400 | |
200.6398 | |
192.9959 | |
193.7110 | |
199.8160 | |
204.3675 | |
204.4728 | |
194.4097 | |
195.9148 | |
195.4541 | |
194.3964 | |
192.8522 | |
200.0118 | |
201.6860 | |
196.5761 | |
195.3631 | |
206.9473 | |
196.7102 | |
197.0121 | |
198.0557 | |
197.2997 | |
206.2897 | |
202.4453 | |
201.7622 | |
201.6224 | |
200.7147 | |
203.6031 | |
202.9427 | |
202.2262 | |
203.2347 | |
207.6860 | |
209.5746 | |
209.5251 | |
205.3066 | |
208.0455 | |
207.7768 | |
206.6419 | |
207.2249 | |
209.7921 | |
215.8034 | |
205.7556 | |
205.9169 | |
205.3462 | |
207.3218 | |
204.6557 | |
208.0029 | |
208.3794 | |
209.6073 | |
211.9232 | |
209.3426 | |
207.7889 | |
212.2893 | |
207.6429 | |
206.3392 | |
207.9284 | |
206.6019 | |
202.4898 | |
202.9236 | |
201.9726 | |
201.3433 | |
204.6233 | |
200.6387 | |
201.8031 | |
203.4074 | |
205.0198 | |
202.3951 | |
204.6675 | |
203.3849 | |
201.0897 | |
199.6036 | |
198.7157 | |
197.5239 | |
197.4078 | |
197.1451 | |
198.6287 | |
199.0355 | |
196.8272 | |
195.9574 | |
196.1835 | |
195.6306 | |
195.5272 | |
194.8936 | |
192.3470 | |
199.2604 | |
196.2061 | |
195.1130 | |
196.5576 | |
193.6096 | |
196.2936 | |
198.0646 | |
194.4773 | |
192.9770 | |
193.6365 | |
193.2382 | |
195.7259 | |
198.0605 | |
198.3323 | |
197.4828 | |
196.8938 | |
196.6305 | |
196.4058 | |
199.2123 | |
200.9584 | |
205.4217 | |
201.6682 | |
202.6600 | |
197.7541 | |
197.7707 | |
195.0203 | |
193.2432 | |
196.4503 | |
196.7475 | |
197.8015 | |
203.2592 | |
201.3671 | |
201.4124 | |
201.5260 | |
202.5452 | |
201.6309 | |
204.3470 | |
206.3149 | |
204.2529 | |
205.6535 | |
207.0984 | |
202.3642 | |
204.3449 | |
202.6205 | |
203.1914 | |
201.3196 | |
204.0624 | |
205.1334 | |
200.2811 | |
200.0813 | |
201.5522 | |
202.7051 | |
200.8505 | |
200.5620 | |
202.8463 | |
204.2300 | |
206.4550 | |
209.9027 | |
208.8050 | |
207.2407 | |
201.6956 | |
199.0179 | |
198.3354 | |
200.7761 | |
201.7480 | |
205.2772 | |
199.2256 | |
200.8924 | |
201.8700 | |
206.4498 | |
205.3073 | |
206.8062 | |
203.7233 | |
204.4916 | |
205.2600 | |
207.7559 | |
209.5216 | |
210.8562 | |
209.6922 | |
210.8607 | |
210.8053 | |
209.8116 | |
210.7517 | |
212.1556 | |
210.3117 | |
210.2617 | |
209.1042 | |
206.4060 | |
202.0994 | |
204.3294 | |
202.1812 | |
204.8674 | |
203.7968 | |
204.6726 |