ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /BND ตั้งแต่ พฤหัสบดี, 15 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 3.1970 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 1.5400 ดอลลาร์บรูไน
Date | GBP/BND |
---|---|
1.7226 | |
1.7123 | |
1.6997 | |
1.6961 | |
1.7078 | |
1.6843 | |
1.6927 | |
1.7035 | |
1.6917 | |
1.6998 | |
1.7066 | |
1.7052 | |
1.7046 | |
1.7046 | |
1.6936 | |
1.6980 | |
1.6886 | |
1.7053 | |
1.7035 | |
1.6938 | |
1.6953 | |
1.6840 | |
1.6846 | |
1.6851 | |
1.6872 | |
1.6876 | |
1.6897 | |
1.6751 | |
1.6712 | |
1.6653 | |
1.6607 | |
1.6807 | |
1.6735 | |
1.6763 | |
1.6595 | |
1.6673 | |
1.6890 | |
1.6999 | |
1.7098 | |
1.7120 | |
1.7309 | |
1.7189 | |
1.7145 | |
1.7072 | |
1.7034 | |
1.7261 | |
1.7356 | |
1.7146 | |
1.7196 | |
1.7152 | |
1.6802 | |
1.6779 | |
1.6707 | |
1.6734 | |
1.6762 | |
1.6707 | |
1.6659 | |
1.6631 | |
1.6477 | |
1.6406 | |
1.6190 | |
1.6273 | |
1.6079 | |
1.6194 | |
1.5928 | |
1.6206 | |
1.6334 | |
1.6118 | |
1.6238 | |
1.6184 | |
1.6313 | |
1.6496 | |
1.6581 | |
1.6445 | |
1.6440 | |
1.6361 | |
1.6177 | |
1.6159 | |
1.6247 | |
1.6004 | |
1.6190 | |
1.5921 | |
1.6271 | |
1.5447 | |
1.6118 | |
1.6327 | |
1.6239 | |
1.6385 | |
1.6414 | |
1.6592 | |
1.6649 | |
1.6874 | |
1.6690 | |
1.6679 | |
1.6724 | |
1.6900 | |
1.6989 | |
1.6997 | |
1.6893 | |
1.7204 | |
1.7274 | |
1.7257 | |
1.7181 | |
1.7184 | |
1.7322 | |
1.7520 | |
1.7864 | |
1.7749 | |
1.7823 | |
1.8232 | |
1.8304 | |
1.8245 | |
1.8202 | |
1.8219 | |
1.8156 | |
1.8394 | |
1.8399 | |
1.8208 | |
1.8249 | |
1.8063 | |
1.8066 | |
1.8154 | |
1.8222 | |
1.8249 | |
1.8119 | |
1.8281 | |
1.8413 | |
1.8528 | |
1.8540 | |
1.8409 | |
1.8462 | |
1.8550 | |
1.8474 | |
1.8588 | |
1.8578 | |
1.8515 | |
1.8654 | |
1.8764 | |
1.8776 | |
1.8779 | |
1.8808 | |
1.8582 | |
1.8779 | |
1.8627 | |
1.8643 | |
1.8722 | |
1.8723 | |
1.8766 | |
1.8814 | |
1.8831 | |
1.8891 | |
1.8716 | |
1.8507 | |
1.8420 | |
1.8696 | |
1.8445 | |
1.8713 | |
1.8551 | |
1.8573 | |
1.8693 | |
1.8645 | |
1.8553 | |
1.8611 | |
1.8417 | |
1.8362 | |
1.8206 | |
1.8145 | |
1.8109 | |
1.7988 | |
1.7867 | |
1.7903 | |
1.7979 | |
1.7757 | |
1.7874 | |
1.7833 | |
1.7873 | |
1.7785 | |
1.7686 | |
1.7648 | |
1.7706 | |
1.7572 | |
1.7733 | |
1.7673 | |
1.7681 | |
1.7430 | |
1.7542 | |
1.7989 | |
1.8162 | |
1.7888 | |
1.7955 | |
1.7969 | |
1.7999 | |
1.7776 | |
1.7581 | |
1.7438 | |
1.7401 | |
1.7153 | |
1.7441 | |
1.7652 | |
1.7723 | |
1.7600 | |
1.7394 | |
1.7401 | |
1.7474 | |
1.7621 | |
1.7627 | |
1.7702 | |
1.7673 | |
1.7533 | |
1.7638 | |
1.6856 | |
1.7421 | |
1.8102 | |
1.7737 | |
1.8120 | |
1.8061 | |
1.7938 | |
1.7776 | |
1.7720 | |
1.7525 | |
1.7497 | |
1.7777 | |
1.7683 | |
1.7546 | |
1.7972 | |
1.7874 | |
1.7715 | |
1.7608 | |
1.7614 | |
1.7482 | |
1.7491 | |
1.7509 | |
1.7654 | |
1.7268 | |
1.6956 | |
1.6600 | |
1.6793 | |
1.6785 | |
1.6676 | |
1.6295 | |
1.6509 | |
1.6382 | |
1.6312 | |
1.6421 | |
1.6499 | |
1.6846 | |
1.6903 | |
1.6952 | |
1.7077 | |
1.7204 | |
1.6936 | |
1.7141 | |
1.7103 | |
1.7126 | |
1.7188 | |
1.7509 | |
1.7688 | |
1.7468 | |
1.7534 | |
1.7691 | |
1.7640 | |
1.7647 | |
1.7846 | |
1.7916 | |
1.7887 | |
1.7796 | |
1.7729 | |
1.7454 | |
1.7376 | |
1.7595 | |
2.0739 | |
2.0314 | |
2.0291 | |
2.0150 | |
2.0076 | |
2.0043 | |
1.9883 | |
1.9795 | |
2.0053 | |
1.8885 | |
1.7723 | |
1.9137 | |
1.8093 | |
1.8056 | |
1.8284 | |
1.8550 | |
1.8464 | |
1.8397 | |
1.8098 | |
1.9858 | |
1.9679 | |
1.9440 | |
1.9484 | |
1.9344 | |
1.9283 | |
1.9553 | |
1.9849 | |
1.9793 | |
1.8031 | |
1.7968 | |
1.7877 | |
1.8005 | |
2.0030 | |
1.7802 | |
1.9018 | |
1.7914 | |
1.8083 | |
1.8060 | |
1.8115 | |
1.8429 | |
1.8464 | |
1.8809 | |
1.8534 | |
1.8437 | |
1.8658 | |
1.8479 | |
1.8264 | |
1.8266 | |
1.8405 | |
1.8390 | |
1.8346 | |
1.8386 | |
1.8460 | |
1.8444 | |
1.8231 | |
1.8077 | |
1.8063 | |
1.7975 | |
1.8017 | |
1.8032 | |
1.8175 | |
1.7925 | |
1.7970 | |
1.7864 | |
1.7968 | |
1.7985 | |
1.7981 | |
1.7915 | |
1.7911 | |
1.8071 | |
1.8214 | |
1.8223 | |
1.7719 | |
1.7528 | |
1.7512 | |
1.7558 | |
1.7660 | |
1.7777 | |
1.7897 | |
1.7738 | |
1.7874 | |
1.7841 | |
1.7905 | |
1.7657 | |
1.7595 | |
1.7560 | |
1.7806 | |
1.7749 | |
1.8019 | |
1.8013 | |
1.8172 | |
1.7996 | |
1.7792 | |
1.7547 | |
1.7432 | |
1.7427 | |
1.7488 | |
1.7252 | |
1.7265 | |
1.7275 | |
1.7452 | |
1.7668 | |
1.7824 | |
1.7561 | |
1.7734 | |
1.7734 | |
1.7178 | |
1.7455 | |
1.7799 | |
1.7745 | |
1.7935 | |
1.8037 | |
1.8044 | |
1.7712 | |
1.7743 | |
1.7690 | |
1.7214 | |
1.7028 | |
1.6999 | |
1.6910 | |
1.6971 | |
1.7517 | |
1.7630 | |
1.7761 | |
1.8115 | |
1.7790 | |
1.7832 | |
1.7726 | |
1.7302 | |
1.7554 | |
1.7668 | |
1.7818 | |
1.7903 | |
1.7498 | |
1.7858 | |
1.8023 | |
1.9646 | |
1.9493 | |
1.9835 | |
2.0138 | |
2.0100 | |
1.9766 | |
1.9696 | |
1.9665 | |
1.9414 | |
1.9306 | |
1.9024 | |
1.9293 | |
1.9323 | |
1.9600 | |
1.9662 | |
1.9571 | |
1.9541 | |
2.0118 | |
2.0237 | |
2.0349 | |
2.0353 | |
2.0403 | |
2.0664 | |
2.0980 | |
2.0939 | |
2.0965 | |
2.1098 | |
2.1412 | |
2.1127 | |
2.1233 | |
2.1502 | |
2.1657 | |
2.1464 | |
2.1577 | |
2.1374 | |
2.1437 | |
2.1435 | |
2.1570 | |
2.1648 | |
2.1794 | |
2.1735 | |
2.1770 | |
2.1651 | |
2.2220 | |
2.1958 | |
2.1563 | |
2.1471 | |
2.1317 | |
2.1335 | |
2.0964 | |
2.1043 | |
2.1189 | |
2.1115 | |
2.0963 | |
2.0763 | |
2.0578 | |
2.0716 | |
2.0771 | |
2.0793 | |
2.0098 | |
2.0239 | |
2.0076 | |
2.0103 | |
2.0120 | |
2.0342 | |
2.0511 | |
2.0589 | |
2.0844 | |
2.0963 | |
2.1017 | |
2.0864 | |
2.0563 | |
2.0342 | |
2.0268 | |
2.0099 | |
2.0262 | |
2.0342 | |
2.0545 | |
2.0555 | |
2.0518 | |
2.0663 | |
2.0551 | |
2.0429 | |
2.0304 | |
2.0479 | |
2.0560 | |
2.0526 | |
2.0559 | |
2.0418 | |
2.0493 | |
2.0696 | |
2.0768 | |
2.0494 | |
2.0225 | |
2.0771 | |
2.0714 | |
2.0819 | |
2.0993 | |
2.1022 | |
2.1086 | |
2.1180 | |
2.1204 | |
2.1354 | |
2.1334 | |
2.1264 | |
2.1219 | |
2.1016 | |
2.1032 | |
2.1102 | |
2.1030 | |
2.1091 | |
2.1095 | |
2.1126 | |
2.1043 | |
2.0946 | |
2.0921 | |
2.0983 | |
2.0965 | |
2.1030 | |
2.1094 | |
2.1154 | |
2.1056 | |
2.1054 | |
2.0824 | |
2.0824 | |
2.1168 | |
2.0968 | |
2.0722 | |
2.0803 | |
2.0929 | |
2.0707 | |
2.0465 | |
2.0524 | |
2.0533 | |
2.0224 | |
2.0061 | |
1.9948 | |
1.9840 | |
1.9980 | |
2.0042 | |
1.9883 | |
2.0084 | |
2.0279 | |
2.0073 | |
2.0076 | |
1.9911 | |
1.9821 | |
1.9940 | |
1.9961 | |
1.9510 | |
1.9465 | |
1.9457 | |
1.9363 | |
1.9062 | |
1.9117 | |
1.9263 | |
1.9718 | |
1.9678 | |
1.9516 | |
1.9211 | |
1.9050 | |
1.9118 | |
1.9000 | |
1.9174 | |
1.9116 | |
1.8935 | |
1.8935 | |
1.8922 | |
1.8882 | |
1.8987 | |
1.8866 | |
1.8592 | |
1.8792 | |
1.8879 | |
1.9175 | |
1.9403 | |
1.9548 | |
1.9409 | |
1.9464 | |
1.9681 | |
1.9768 | |
1.9815 | |
1.9717 | |
1.9742 | |
1.9615 | |
1.9611 | |
1.9545 | |
1.9477 | |
1.9429 | |
1.9578 | |
1.9566 | |
1.9585 | |
1.9635 | |
1.9695 | |
1.9839 | |
1.9887 | |
1.9877 | |
1.9795 | |
1.9790 | |
1.9782 | |
1.9665 | |
1.9541 | |
1.9346 | |
1.9573 | |
1.9563 | |
1.9675 | |
1.9720 | |
1.9881 | |
1.9960 | |
1.9911 | |
1.9893 | |
1.9793 | |
2.0042 | |
2.0077 | |
2.0233 | |
2.0169 | |
2.0085 | |
2.0108 | |
1.9824 | |
2.0042 | |
2.0119 | |
2.0044 | |
1.9967 | |
1.9708 | |
1.9932 | |
1.9965 | |
1.9848 | |
1.9808 | |
1.9746 | |
1.9758 | |
1.9738 | |
1.9778 | |
2.0012 | |
2.0097 | |
2.0212 | |
2.0282 | |
2.0287 | |
2.0032 | |
2.0184 | |
2.0404 | |
2.0514 | |
2.0413 | |
2.0022 | |
2.0292 | |
2.0096 | |
2.0170 | |
1.9892 | |
1.9883 | |
1.9676 | |
1.9549 | |
1.9456 | |
1.9778 | |
1.9880 | |
1.9593 | |
1.9937 | |
1.9647 | |
1.9677 | |
1.9535 | |
1.9509 | |
1.9722 | |
1.9846 | |
2.0034 | |
2.0202 | |
2.0137 | |
2.0401 | |
2.0116 | |
2.0284 | |
2.0193 | |
2.0383 | |
2.0373 | |
2.0273 | |
2.0546 | |
2.0338 | |
2.0204 | |
2.0655 | |
2.0480 | |
2.0527 | |
2.0649 | |
2.0687 | |
2.0544 | |
2.0558 | |
2.0484 | |
2.0499 | |
2.0502 | |
2.0193 | |
1.9897 | |
2.0160 | |
2.0400 | |
2.0673 | |
2.0519 | |
2.0479 | |
2.0697 | |
2.0803 | |
2.0732 | |
2.0796 | |
2.0413 | |
2.0736 | |
2.0809 | |
2.0823 | |
2.0989 | |
2.0769 | |
2.0666 | |
2.0715 | |
2.1002 | |
2.1083 | |
2.1273 | |
2.1516 | |
2.1522 | |
2.1194 | |
2.0974 | |
2.0802 | |
2.1137 | |
2.0985 | |
2.0524 | |
2.0697 | |
2.0417 | |
2.0328 | |
2.0259 | |
2.0009 | |
2.0780 | |
2.0870 | |
2.1202 | |
2.1233 | |
2.1434 | |
2.1342 | |
2.0986 | |
2.1056 | |
2.1031 | |
2.1112 | |
2.1041 | |
2.1819 | |
2.2127 | |
2.2162 | |
2.2400 | |
2.2679 | |
2.2681 | |
2.2501 | |
2.2545 | |
2.2518 | |
2.2538 | |
2.2656 | |
2.2725 | |
2.2817 | |
2.3043 | |
2.3284 | |
2.3246 | |
2.2929 | |
2.2801 | |
2.2756 | |
2.2027 | |
2.2483 | |
2.2530 | |
2.2956 | |
2.3613 | |
2.3525 | |
2.3429 | |
2.3679 | |
2.3602 | |
2.3818 | |
2.4288 | |
2.4567 | |
2.4619 | |
2.4254 | |
2.4286 | |
2.4789 | |
2.4566 | |
2.4412 | |
2.3957 | |
2.4450 | |
2.3748 | |
2.3010 | |
2.2690 | |
2.2565 | |
2.2209 | |
2.2163 | |
2.2642 | |
2.2532 | |
2.1714 | |
2.2203 | |
2.1673 | |
2.1293 | |
2.1738 | |
2.2278 | |
2.1827 | |
2.2633 | |
2.1703 | |
2.1123 | |
2.2179 | |
2.2507 | |
2.2012 | |
2.1729 | |
2.2124 | |
2.2839 | |
2.2680 | |
2.2889 | |
2.3051 | |
2.2958 | |
2.3730 | |
2.4013 | |
2.3672 | |
2.5978 | |
2.6081 | |
2.6237 | |
2.6869 | |
2.7311 | |
2.6592 | |
2.6111 | |
2.6738 | |
2.7399 | |
2.7542 | |
2.8226 | |
2.8592 | |
2.8893 | |
2.8877 | |
2.8795 | |
2.8624 | |
2.8877 | |
2.8555 | |
2.8608 | |
2.8671 | |
2.8519 | |
2.8719 | |
2.8338 | |
2.8488 | |
2.8558 | |
2.8891 | |
2.8671 | |
2.8696 | |
2.9026 | |
2.8970 | |
2.9075 | |
2.9293 | |
2.9494 | |
2.9109 | |
2.8967 | |
2.8859 | |
2.8824 | |
2.9189 | |
2.9380 | |
2.9067 | |
2.9081 | |
2.9326 | |
2.9653 | |
2.9613 | |
3.0276 | |
3.0475 | |
3.0852 | |
3.0845 | |
3.0616 | |
3.0901 | |
3.1107 | |
3.0815 | |
3.0505 | |
3.0648 | |
3.0775 | |
3.0836 | |
3.0745 | |
3.0471 | |
3.0956 | |
3.0888 | |
3.0814 | |
3.0450 | |
3.0800 | |
3.1000 | |
3.0890 | |
3.1355 | |
3.1127 | |
3.0819 | |
3.0861 | |
3.0727 | |
3.0497 | |
3.0342 | |
3.0553 | |
3.0431 | |
3.0192 | |
3.0240 | |
3.0440 | |
3.0550 | |
3.0544 | |
3.0392 | |
2.9963 | |
3.0241 | |
3.0069 | |
2.9827 | |
2.9592 | |
2.9495 | |
3.0129 | |
2.9919 | |
2.9988 | |
3.0125 | |
3.0187 | |
3.0442 | |
3.0286 | |
2.9791 | |
3.0137 | |
3.0159 | |
3.0026 | |
3.0118 | |
3.0592 | |
3.0080 | |
2.9750 | |
2.9841 | |
2.9848 | |
2.9878 | |
2.9550 | |
2.9510 | |
2.9679 | |
2.9825 | |
3.0138 | |
2.9795 | |
2.9474 | |
3.0025 | |
2.9962 | |
2.9906 | |
2.9879 | |
3.0125 | |
2.9533 | |
2.9338 | |
2.8947 | |
2.9097 | |
2.9200 | |
2.8989 | |
2.9339 | |
2.9292 | |
2.9892 | |
2.9628 | |
3.0087 | |
2.9994 | |
2.9517 | |
2.9073 | |
2.8541 | |
2.8403 | |
2.8505 | |
2.8469 | |
2.8679 | |
2.8782 | |
2.8483 | |
2.8809 | |
2.8615 | |
2.8699 | |
2.8684 | |
2.8793 | |
2.9138 | |
2.9328 | |
2.9169 | |
2.9122 | |
2.8659 | |
2.8892 | |
2.9412 | |
3.0004 | |
2.9521 | |
2.9283 | |
2.9235 | |
2.9611 | |
2.9677 | |
3.0014 | |
2.9935 | |
2.9697 | |
2.9566 | |
2.9767 | |
2.9962 | |
3.0346 | |
3.0564 | |
3.0872 | |
3.0270 | |
3.0026 | |
3.0009 | |
2.9544 | |
2.9354 | |
2.8969 | |
2.9516 | |
2.9711 | |
2.9812 | |
3.0613 | |
3.0534 | |
3.0289 | |
3.0280 | |
3.0253 | |
3.0355 | |
3.0447 | |
3.0960 | |
3.1075 | |
3.1451 | |
3.1470 | |
3.1194 | |
3.1238 | |
3.0764 | |
3.0965 | |
3.1070 | |
3.1140 | |
3.1229 | |
3.1048 | |
3.0989 | |
3.0573 | |
3.0850 | |
3.0676 | |
3.0478 | |
3.0853 | |
3.1248 | |
3.1646 | |
3.1970 | |
3.1677 | |
3.1764 | |
3.0984 | |
3.0546 | |
3.0521 | |
3.0616 | |
3.0547 | |
3.0639 | |
3.0216 | |
3.0183 | |
3.0104 | |
3.0605 | |
3.0164 | |
3.0509 | |
3.0334 | |
3.0722 | |
3.1006 | |
3.1558 | |
3.1576 | |
3.1361 | |
3.1679 | |
3.1795 | |
3.1637 | |
3.1439 | |
3.1319 | |
3.1513 | |
3.1158 | |
3.1330 | |
3.1136 | |
3.0737 | |
3.0503 | |
3.0618 | |
3.0165 | |
3.0296 | |
3.0335 |