ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FRF /PHP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศส = 9.9611 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศส = 7.6011 เปโซฟิลิปปินส์
Date | FRF/PHP |
---|---|
9.6233 | |
9.5192 | |
9.4067 | |
9.4198 | |
9.3411 | |
9.2317 | |
9.3590 | |
9.2072 | |
9.2945 | |
9.2283 | |
9.2226 | |
9.2706 | |
9.2709 | |
9.2045 | |
9.1868 | |
9.2286 | |
9.3131 | |
9.3468 | |
9.3030 | |
9.3062 | |
9.3208 | |
9.2975 | |
9.2888 | |
9.1216 | |
9.1444 | |
9.2659 | |
9.2074 | |
9.1285 | |
9.1484 | |
9.1803 | |
9.2196 | |
9.1092 | |
9.1836 | |
9.0804 | |
9.1841 | |
9.2320 | |
9.2915 | |
9.3447 | |
9.3624 | |
9.3617 | |
9.4572 | |
9.4290 | |
9.1759 | |
9.1917 | |
9.3261 | |
9.3256 | |
9.1968 | |
9.2637 | |
9.2821 | |
9.2014 | |
9.1826 | |
9.1637 | |
9.1563 | |
9.2966 | |
9.2961 | |
9.2893 | |
9.3801 | |
9.3340 | |
9.0214 | |
8.9717 | |
8.9516 | |
8.9502 | |
8.9445 | |
8.9698 | |
9.0375 | |
9.0186 | |
9.0127 | |
8.9614 | |
9.0848 | |
8.9505 | |
8.9597 | |
8.9447 | |
8.9666 | |
8.9313 | |
8.9678 | |
8.9982 | |
8.8934 | |
8.7692 | |
8.8654 | |
8.8354 | |
8.7335 | |
8.8508 | |
8.6531 | |
8.7710 | |
8.7687 | |
8.6577 | |
8.5846 | |
8.5351 | |
8.6628 | |
8.6311 | |
8.6657 | |
8.7060 | |
8.7110 | |
8.5750 | |
8.7540 | |
8.8564 | |
8.6776 | |
8.4702 | |
8.6273 | |
8.5959 | |
8.5140 | |
8.3430 | |
8.4716 | |
8.4187 | |
8.5571 | |
8.8040 | |
8.7415 | |
8.6622 | |
8.7729 | |
8.8636 | |
8.8488 | |
9.0161 | |
8.7641 | |
8.8928 | |
8.9150 | |
8.8363 | |
8.7965 | |
8.6763 | |
8.5719 | |
8.6820 | |
8.6630 | |
8.6788 | |
8.6891 | |
8.6905 | |
8.8522 | |
8.9330 | |
8.9884 | |
8.9985 | |
8.9493 | |
8.9995 | |
9.1093 | |
8.9811 | |
8.9796 | |
9.0398 | |
8.9534 | |
8.9800 | |
9.1080 | |
9.0238 | |
9.0164 | |
9.0595 | |
9.1566 | |
9.0823 | |
8.9298 | |
8.8466 | |
8.8437 | |
8.8533 | |
8.8493 | |
8.8909 | |
8.9378 | |
8.8754 | |
8.8603 | |
8.8305 | |
8.9120 | |
8.8811 | |
8.8227 | |
8.7058 | |
8.6955 | |
8.8290 | |
8.7953 | |
8.9216 | |
9.0258 | |
8.8681 | |
8.8324 | |
8.8392 | |
8.8967 | |
8.8495 | |
8.9214 | |
8.9734 | |
8.9482 | |
8.9876 | |
8.8979 | |
8.8967 | |
8.7552 | |
8.7184 | |
8.7100 | |
8.7048 | |
8.5975 | |
8.7153 | |
8.7115 | |
8.7497 | |
8.6964 | |
8.6199 | |
8.6846 | |
8.7646 | |
8.7611 | |
8.8260 | |
8.7186 | |
8.8044 | |
8.7828 | |
8.8014 | |
8.8125 | |
8.6181 | |
8.5566 | |
8.5122 | |
8.5515 | |
8.6198 | |
8.6818 | |
8.5926 | |
8.5377 | |
8.4355 | |
8.4697 | |
8.2991 | |
8.4170 | |
8.3518 | |
8.4024 | |
8.3576 | |
8.3351 | |
8.5561 | |
8.4108 | |
8.7633 | |
8.7864 | |
8.6205 | |
8.4457 | |
8.3547 | |
8.4462 | |
8.5813 | |
8.5490 | |
8.6233 | |
8.5671 | |
8.7202 | |
8.6726 | |
8.6069 | |
8.5818 | |
8.5745 | |
8.6251 | |
8.5251 | |
8.5783 | |
8.5550 | |
8.5665 | |
8.6547 | |
8.6907 | |
8.6714 | |
8.6804 | |
8.6128 | |
8.7378 | |
8.7692 | |
8.7367 | |
8.7326 | |
8.8715 | |
8.8502 | |
8.9219 | |
8.9461 | |
8.6632 | |
8.7293 | |
8.7554 | |
8.7788 | |
8.7996 | |
8.9249 | |
8.9378 | |
8.9881 | |
8.8633 | |
8.9023 | |
8.9687 | |
8.9828 | |
8.8683 | |
8.8859 | |
8.9298 | |
8.8952 | |
8.9486 | |
8.9488 | |
9.0487 | |
9.1002 | |
8.9803 | |
8.9456 | |
8.9955 | |
9.0222 | |
8.9794 | |
9.1290 | |
9.1508 | |
9.1402 | |
9.1285 | |
9.1734 | |
9.1839 | |
9.2056 | |
9.1602 | |
9.1480 | |
9.1004 | |
9.0621 | |
9.1705 | |
9.1103 | |
9.2637 | |
9.2960 | |
9.4111 | |
9.5432 | |
9.4866 | |
9.5584 | |
9.7154 | |
9.6337 | |
9.5324 | |
9.4754 | |
9.4931 | |
9.3434 | |
9.3050 | |
9.3091 | |
9.4834 | |
9.5502 | |
9.5456 | |
9.5889 | |
9.4903 | |
9.5371 | |
9.4606 | |
9.5300 | |
9.3781 | |
9.3164 | |
9.4324 | |
9.5306 | |
9.4348 | |
9.5112 | |
9.7691 | |
9.8303 | |
9.7677 | |
9.7992 | |
9.9247 | |
9.7993 | |
9.7894 | |
9.7304 | |
9.8922 | |
9.7443 | |
9.7101 | |
9.6835 | |
9.5314 | |
9.4233 | |
9.1536 | |
9.1405 | |
9.0377 | |
9.0707 | |
9.0384 | |
9.1677 | |
9.1254 | |
9.0863 | |
9.1045 | |
9.2314 | |
9.2153 | |
9.1695 | |
9.1376 | |
9.1771 | |
9.3371 | |
9.2785 | |
9.2764 | |
9.2891 | |
9.2697 | |
9.1943 | |
9.0600 | |
9.0930 | |
9.0022 | |
8.8659 | |
8.8345 | |
8.7654 | |
8.5648 | |
8.4885 | |
8.4530 | |
8.4794 | |
8.4518 | |
8.5235 | |
8.3042 | |
8.3042 | |
8.3425 | |
8.2518 | |
8.0313 | |
8.0120 | |
8.1542 | |
8.3005 | |
8.1996 | |
8.1636 | |
8.1286 | |
8.1150 | |
8.1624 | |
8.0621 | |
8.1426 | |
8.1292 | |
8.1874 | |
8.0796 | |
8.0117 | |
7.9312 | |
7.9238 | |
7.9260 | |
8.0792 | |
8.1261 | |
8.0519 | |
8.0632 | |
8.0559 | |
8.2054 | |
8.1040 | |
7.9976 | |
8.1344 | |
8.2196 | |
8.2419 | |
8.2999 | |
8.1748 | |
8.1307 | |
7.9934 | |
7.9077 | |
8.0319 | |
7.8961 | |
7.9290 | |
8.0040 | |
7.8988 | |
7.8912 | |
7.9597 | |
7.9645 | |
7.9344 | |
8.0029 | |
7.9244 | |
7.9395 | |
7.9378 | |
7.9961 | |
8.0671 | |
8.2071 | |
8.1568 | |
8.0094 | |
7.9370 | |
8.0007 | |
8.0115 | |
7.8921 | |
7.9825 | |
7.8980 | |
7.8339 | |
7.9650 | |
8.0651 | |
8.1627 | |
8.1319 | |
7.9332 | |
7.8705 | |
7.9456 | |
7.8229 | |
7.7859 | |
7.8658 | |
7.8237 | |
7.9083 | |
7.8200 | |
7.6151 | |
7.6548 | |
7.7230 |