ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FRF /LBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศส = 14 964.8834 ปอนด์เลบานอน
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศส = 145.8407 ปอนด์เลบานอน
Date | FRF/LBP |
---|---|
14 841.6893 | |
14 739.3350 | |
14 720.0960 | |
14 630.9133 | |
14 545.6791 | |
14 502.2921 | |
14 791.7470 | |
14 661.6775 | |
14 770.5566 | |
14 884.9696 | |
14 920.3073 | |
14 833.9906 | |
14 816.2913 | |
2 469.1710 | |
2 468.0581 | |
2 464.0030 | |
2 485.0562 | |
2 494.2641 | |
2 505.3319 | |
2 505.2709 | |
2 535.8827 | |
2 529.1902 | |
2 502.6336 | |
2 468.1648 | |
2 494.1269 | |
2 511.7500 | |
2 507.7254 | |
2 453.6364 | |
2 450.8161 | |
2 431.0283 | |
2 444.7334 | |
2 426.7444 | |
2 423.3296 | |
2 402.2764 | |
2 434.6413 | |
2 450.4807 | |
2 467.2197 | |
2 474.2780 | |
2 477.4795 | |
2 520.5921 | |
2 509.1279 | |
2 516.2777 | |
2 535.3339 | |
2 574.5133 | |
2 570.9002 | |
2 531.3092 | |
2 495.2855 | |
2 513.3660 | |
2 516.7808 | |
2 479.8424 | |
2 478.7296 | |
2 449.5356 | |
2 472.4029 | |
2 495.2398 | |
2 556.6462 | |
2 517.5431 | |
2 522.4214 | |
2 515.7594 | |
2 470.7107 | |
2 468.1953 | |
2 429.5952 | |
2 445.0383 | |
2 455.8012 | |
2 519.4334 | |
250.6414 | |
251.3534 | |
249.6749 | |
248.2312 | |
246.1259 | |
245.7600 | |
245.5222 | |
242.8833 | |
242.8421 | |
239.2870 | |
239.4944 | |
238.7306 | |
231.8795 | |
228.9617 | |
228.3000 | |
227.4265 | |
225.8898 | |
227.8671 | |
221.9703 | |
231.4664 | |
225.0727 | |
229.7361 | |
232.0320 | |
230.7682 | |
235.7319 | |
236.9225 | |
237.7412 | |
235.5779 | |
233.9117 | |
232.0061 | |
240.4731 | |
245.2432 | |
242.5677 | |
242.1927 | |
247.0924 | |
248.2480 | |
245.7341 | |
248.3913 | |
244.1517 | |
242.7705 | |
248.3410 | |
254.7972 | |
252.5013 | |
250.3304 | |
258.6648 | |
260.7107 | |
261.6742 | |
264.9610 | |
259.0246 | |
261.1193 | |
263.0066 | |
261.0628 | |
260.3113 | |
260.9455 | |
260.6893 | |
263.0721 | |
263.4319 | |
261.7245 | |
262.7840 | |
264.3695 | |
268.4109 | |
269.8073 | |
269.6533 | |
270.1137 | |
266.3284 | |
269.0984 | |
270.6549 | |
273.2039 | |
274.0058 | |
273.6841 | |
271.9447 | |
271.8120 | |
271.5102 | |
270.4918 | |
273.7314 | |
274.6323 | |
271.9950 | |
275.8687 | |
273.5195 | |
275.1034 | |
277.3154 | |
281.0398 | |
281.6922 | |
281.2745 | |
283.1771 | |
280.7958 | |
280.3873 | |
278.9832 | |
279.9833 | |
278.0289 | |
273.5271 | |
272.0910 | |
272.1977 | |
276.8245 | |
274.1597 | |
281.3538 | |
280.4498 | |
279.8308 | |
278.5731 | |
279.1509 | |
280.3339 | |
278.4634 | |
280.5595 | |
282.6069 | |
282.2289 | |
282.9378 | |
280.4269 | |
279.4040 | |
275.7681 | |
273.9173 | |
274.6537 | |
273.1597 | |
268.7356 | |
272.5590 | |
271.5864 | |
272.3761 | |
272.3136 | |
269.4872 | |
271.4446 | |
274.3518 | |
272.4371 | |
274.9052 | |
271.9096 | |
273.8869 | |
270.6260 | |
271.4751 | |
271.5346 | |
264.1789 | |
261.8007 | |
145.8407 | |
259.5566 | |
259.9332 | |
261.3083 | |
260.6070 | |
256.5961 | |
251.3290 | |
251.7025 | |
249.3852 | |
251.5546 | |
249.8091 | |
250.7664 | |
252.2269 | |
249.2572 | |
254.3109 | |
248.0986 | |
258.0230 | |
259.6649 | |
154.1534 | |
250.1902 | |
250.0454 | |
251.7574 | |
254.9786 | |
253.8093 | |
255.9177 | |
256.7958 | |
257.8995 | |
258.2837 | |
255.7027 | |
256.6372 | |
256.0595 | |
255.3902 | |
254.1096 | |
255.3231 | |
254.4298 | |
256.4818 | |
255.8369 | |
257.0504 | |
254.2529 | |
252.8245 | |
251.7528 | |
253.3504 | |
253.1828 | |
254.4222 | |
253.2879 | |
256.8888 | |
255.3536 | |
258.6084 | |
258.8051 | |
256.4787 | |
258.0825 | |
258.9240 | |
257.5580 | |
260.2472 | |
262.1346 | |
258.4361 | |
260.7747 | |
259.0536 | |
257.9254 | |
257.1845 | |
258.1236 | |
257.9483 | |
257.6617 | |
259.0688 | |
259.7487 | |
259.0688 | |
257.9879 | |
260.1314 | |
261.1010 | |
259.2487 | |
260.4637 | |
261.4104 | |
260.1039 | |
259.4957 | |
263.5066 | |
262.9349 | |
261.5049 | |
264.3786 | |
263.9685 | |
264.4808 | |
262.1529 | |
261.1436 | |
260.9805 | |
261.9943 | |
260.9302 | |
263.7033 | |
260.6253 | |
262.8999 | |
262.2946 | |
264.3573 | |
267.2126 | |
265.1729 | |
267.1090 | |
271.3958 | |
269.2417 | |
267.8956 | |
269.4445 | |
269.3866 | |
264.9518 | |
262.9151 | |
266.2614 | |
270.1701 | |
267.7858 | |
269.7631 | |
270.9903 | |
269.6884 | |
269.4536 | |
267.6014 | |
270.6976 | |
270.8089 | |
267.5069 | |
273.3274 | |
274.8641 | |
274.6064 | |
278.2652 | |
280.9148 | |
284.9729 | |
283.0993 | |
283.5506 | |
287.8649 | |
284.6299 | |
285.1940 | |
284.5293 | |
286.3831 | |
284.0735 | |
284.4805 | |
285.1970 | |
282.8890 | |
283.3326 | |
278.7454 | |
276.2178 | |
273.0911 | |
273.4966 | |
273.4112 | |
273.2877 | |
276.5883 | |
270.7891 | |
267.5633 | |
271.5742 | |
270.9080 | |
269.6777 | |
269.3042 | |
271.9309 | |
274.6720 | |
276.2696 | |
273.2633 | |
274.4128 | |
270.4629 | |
270.6488 | |
270.8562 | |
271.1230 | |
266.9489 | |
263.2703 | |
261.7214 | |
261.1711 | |
256.7531 | |
257.5474 | |
256.8354 | |
259.7975 | |
255.8064 | |
257.9361 | |
252.4251 | |
250.9006 | |
251.0073 | |
249.5438 | |
244.7569 | |
244.1471 | |
244.9856 | |
249.8182 | |
246.7845 | |
244.8026 | |
243.1714 | |
243.6135 | |
244.1623 | |
243.5373 | |
247.2418 | |
247.0131 | |
247.5620 | |
243.6898 | |
243.3849 | |
240.4578 | |
240.4121 | |
239.1163 | |
244.5587 | |
247.4400 | |
244.2233 | |
244.2996 | |
246.8302 | |
254.2392 | |
252.3946 | |
250.2603 | |
253.1568 | |
255.7790 | |
257.5626 | |
258.4621 | |
256.8004 | |
258.1114 | |
256.3125 | |
257.0138 | |
260.0475 | |
256.9223 | |
254.6203 | |
256.9833 | |
252.5166 | |
255.6402 | |
254.3063 | |
256.2150 | |
252.9404 | |
260.0780 | |
259.7030 | |
258.4499 | |
256.7028 | |
258.0718 | |
260.6665 | |
262.5782 | |
262.3205 | |
258.8447 | |
259.1892 | |
261.5156 | |
261.6711 | |
256.5702 | |
259.6359 | |
255.9512 | |
251.9540 | |
252.7803 | |
255.5991 | |
259.1557 | |
257.2928 | |
250.9875 | |
248.6322 | |
250.8792 | |
250.4265 | |
250.1551 | |
251.4768 | |
249.6810 | |
226.8441 | |
249.7755 | |
243.3696 | |
245.3972 | |
246.9369 |