ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FKP /PEN ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 6.5462 นูโวซอลเปรู
ขั้นต่ำใน
1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 3.8636 นูโวซอลเปรู
Date | FKP/PEN |
---|---|
4.6831 | |
4.6997 | |
4.5586 | |
4.6114 | |
4.6465 | |
4.6655 | |
4.6750 | |
4.7043 | |
4.7806 | |
4.7872 | |
4.8172 | |
4.8067 | |
4.8832 | |
4.8072 | |
4.8206 | |
4.7537 | |
4.7015 | |
4.7195 | |
4.7132 | |
4.7004 | |
4.7590 | |
4.7013 | |
4.7217 | |
4.7153 | |
4.6969 | |
4.6553 | |
4.6290 | |
4.6779 | |
4.7502 | |
4.7153 | |
4.6880 | |
4.5870 | |
4.5934 | |
4.5998 | |
4.6402 | |
4.6761 | |
4.6615 | |
4.7464 | |
4.6806 | |
4.7097 | |
4.6234 | |
4.5973 | |
4.6515 | |
4.6847 | |
4.5978 | |
4.6239 | |
4.6342 | |
4.5606 | |
4.5741 | |
4.5367 | |
4.5858 | |
4.5822 | |
4.6737 | |
4.6347 | |
4.6892 | |
4.6759 | |
4.6130 | |
4.5482 | |
4.6005 | |
4.6299 | |
4.6624 | |
4.6833 | |
4.7306 | |
4.7863 | |
4.6547 | |
4.6192 | |
4.5893 | |
4.6054 | |
4.6628 | |
4.7165 | |
4.6794 | |
4.6107 | |
4.5338 | |
4.5310 | |
4.5418 | |
4.5640 | |
4.4996 | |
4.5257 | |
4.3840 | |
4.5142 | |
4.2099 | |
4.4194 | |
4.5256 | |
4.4858 | |
4.4907 | |
4.5478 | |
4.6652 | |
4.7256 | |
4.8025 | |
4.7199 | |
4.6653 | |
4.6632 | |
4.6583 | |
4.6370 | |
4.5614 | |
4.5708 | |
4.6477 | |
4.6429 | |
4.6883 | |
4.6469 | |
4.7064 | |
4.7934 | |
4.7988 | |
4.9826 | |
4.8211 | |
4.9032 | |
5.0997 | |
5.0774 | |
5.1009 | |
5.2034 | |
5.1731 | |
5.1915 | |
5.2790 | |
5.3403 | |
5.3458 | |
5.3669 | |
5.3441 | |
5.3608 | |
5.4160 | |
5.3939 | |
5.3727 | |
5.3755 | |
5.4449 | |
5.4554 | |
5.4683 | |
5.4125 | |
5.5562 | |
5.6210 | |
5.6404 | |
5.6274 | |
5.6810 | |
5.6678 | |
5.6127 | |
5.6458 | |
5.6439 | |
5.6676 | |
5.6466 | |
5.4156 | |
5.3315 | |
5.4955 | |
5.4076 | |
5.5249 | |
5.5032 | |
5.5054 | |
5.4398 | |
5.4264 | |
5.3439 | |
5.2221 | |
5.3865 | |
5.2807 | |
5.2921 | |
5.0828 | |
4.9820 | |
5.2026 | |
5.1524 | |
5.1526 | |
5.1487 | |
5.1189 | |
5.0938 | |
5.1376 | |
5.0740 | |
5.0062 | |
4.9760 | |
4.9771 | |
4.9101 | |
4.8830 | |
4.9129 | |
4.8718 | |
4.8386 | |
4.7864 | |
4.8114 | |
4.8056 | |
4.7976 | |
4.8445 | |
4.7276 | |
4.6725 | |
4.6837 | |
4.6445 | |
4.6779 | |
4.6638 | |
4.6182 | |
4.5514 | |
4.5867 | |
4.6450 | |
4.7180 | |
4.6857 | |
4.6895 | |
4.6512 | |
4.6242 | |
4.5462 | |
4.4446 | |
4.3959 | |
4.4270 | |
4.3444 | |
4.3792 | |
4.3887 | |
4.3735 | |
4.2775 | |
4.1785 | |
4.1815 | |
4.2100 | |
4.2125 | |
4.2210 | |
4.2348 | |
4.2414 | |
4.2314 | |
4.2501 | |
4.0766 | |
4.3182 | |
4.5597 | |
4.4005 | |
4.3864 | |
4.3965 | |
4.3798 | |
4.3990 | |
4.3454 | |
4.3176 | |
4.3405 | |
4.3700 | |
4.3476 | |
4.2939 | |
4.4564 | |
4.4390 | |
4.3892 | |
4.3679 | |
4.3607 | |
4.3180 | |
4.3057 | |
4.2890 | |
4.3306 | |
4.2378 | |
4.1534 | |
4.1456 | |
4.1828 | |
4.1317 | |
4.1278 | |
4.0988 | |
4.1267 | |
4.0995 | |
4.0935 | |
4.1108 | |
4.0321 | |
4.0971 | |
4.1116 | |
4.1265 | |
4.1632 | |
4.2046 | |
4.1998 | |
4.2317 | |
4.2770 | |
4.2417 | |
4.2456 | |
4.3213 | |
4.3383 | |
4.2902 | |
4.2892 | |
4.3207 | |
4.2991 | |
4.3228 | |
4.3628 | |
4.3791 | |
4.3836 | |
4.3596 | |
4.3392 | |
4.2932 | |
4.2861 | |
4.3387 | |
4.4147 | |
4.2913 | |
4.3036 | |
4.2805 | |
4.3044 | |
4.2705 | |
4.2171 | |
4.2425 | |
4.2954 | |
4.3312 | |
4.3389 | |
4.3359 | |
4.3911 | |
4.2884 | |
4.3227 | |
4.3877 | |
4.3500 | |
4.3138 | |
4.3222 | |
4.3589 | |
4.3324 | |
4.2549 | |
4.2408 | |
4.2427 | |
4.1957 | |
4.2302 | |
4.2913 | |
4.2978 | |
4.3265 | |
4.3520 | |
4.3252 | |
4.3472 | |
4.3494 | |
4.3677 | |
4.3523 | |
4.3540 | |
4.4162 | |
4.4188 | |
4.4486 | |
4.4802 | |
4.5039 | |
4.6239 | |
4.5757 | |
4.5328 | |
4.5789 | |
4.5915 | |
4.5309 | |
4.4967 | |
4.5383 | |
4.5483 | |
4.5194 | |
4.4935 | |
4.5279 | |
4.4937 | |
4.4286 | |
4.3679 | |
4.3739 | |
4.3260 | |
4.4057 | |
4.3186 | |
4.3579 | |
4.3127 | |
4.2947 | |
4.2526 | |
4.2665 | |
4.2958 | |
4.2767 | |
4.3040 | |
4.3013 | |
4.3404 | |
4.3875 | |
4.3888 | |
4.2522 | |
4.1837 | |
4.1799 | |
4.1766 | |
4.2059 | |
4.2288 | |
4.2750 | |
4.2268 | |
4.2445 | |
4.1928 | |
4.2105 | |
4.1371 | |
4.1895 | |
4.1450 | |
4.2182 | |
4.2051 | |
4.2513 | |
4.2276 | |
4.2623 | |
4.1956 | |
4.1537 | |
4.0897 | |
4.0905 | |
4.0568 | |
4.0782 | |
4.0185 | |
4.0152 | |
4.0397 | |
4.0556 | |
4.0594 | |
4.0868 | |
4.1117 | |
4.1138 | |
4.1368 | |
4.0637 | |
4.1278 | |
4.1488 | |
4.1698 | |
4.2444 | |
4.3223 | |
4.3628 | |
4.2545 | |
4.2590 | |
4.2712 | |
4.2028 | |
4.1271 | |
4.1163 | |
4.1573 | |
4.2172 | |
4.3593 | |
4.3670 | |
4.4339 | |
4.5460 | |
4.4532 | |
4.4072 | |
4.3856 | |
4.2776 | |
4.3528 | |
4.4297 | |
4.3660 | |
4.3572 | |
4.2602 | |
4.3712 | |
5.0351 | |
4.8945 | |
4.8580 | |
4.9038 | |
4.9584 | |
4.8980 | |
4.8789 | |
4.8805 | |
4.8421 | |
4.7674 | |
4.7361 | |
4.8514 | |
4.8393 | |
4.8890 | |
4.9494 | |
4.9704 | |
4.9989 | |
5.0272 | |
5.0841 | |
5.1636 | |
5.1262 | |
5.0482 | |
4.9974 | |
4.9824 | |
5.0200 | |
5.0701 | |
5.0631 | |
5.0401 | |
5.0991 | |
5.0737 | |
5.1135 | |
5.1367 | |
5.0757 | |
5.0065 | |
5.0590 | |
5.0132 | |
5.0159 | |
4.9423 | |
4.8803 | |
4.9064 | |
4.9597 | |
4.9523 | |
4.9242 | |
4.9786 | |
5.1657 | |
5.0531 | |
4.9891 | |
4.9706 | |
4.9544 | |
4.9444 | |
4.9134 | |
4.9559 | |
4.9948 | |
5.0147 | |
4.9302 | |
4.8370 | |
4.7944 | |
4.8738 | |
4.9314 | |
4.9095 | |
4.7531 | |
4.7683 | |
4.6567 | |
4.5806 | |
4.6057 | |
4.5838 | |
4.6058 | |
4.5893 | |
4.6852 | |
4.7588 | |
4.7745 | |
4.7369 | |
4.6677 | |
4.6011 | |
4.5495 | |
4.5541 | |
4.5322 | |
4.5420 | |
4.6336 | |
4.6274 | |
4.6361 | |
4.6286 | |
4.6024 | |
4.5774 | |
4.5824 | |
4.6469 | |
4.6694 | |
4.6899 | |
4.6927 | |
4.6661 | |
4.6584 | |
4.7042 | |
4.6943 | |
4.6361 | |
4.5962 | |
4.7352 | |
4.6959 | |
4.6972 | |
4.6942 | |
4.7247 | |
4.7315 | |
4.7644 | |
4.7549 | |
4.7540 | |
4.7836 | |
4.7758 | |
4.7356 | |
4.6848 | |
4.6360 | |
4.6985 | |
4.6883 | |
4.7018 | |
4.7336 | |
4.7197 | |
4.6681 | |
4.6524 | |
4.6578 | |
4.6836 | |
4.6329 | |
4.6647 | |
4.6652 | |
4.6753 | |
4.6749 | |
4.6991 | |
4.6253 | |
4.6079 | |
4.6811 | |
4.6166 | |
4.5823 | |
4.6040 | |
4.6146 | |
4.5354 | |
4.5017 | |
4.5887 | |
4.5824 | |
4.5318 | |
4.5034 | |
4.4804 | |
4.4334 | |
4.4591 | |
4.4664 | |
4.4216 | |
4.4714 | |
4.4871 | |
4.4117 | |
4.4088 | |
4.3906 | |
4.3704 | |
4.3801 | |
4.3841 | |
4.3190 | |
4.2793 | |
4.2818 | |
4.2523 | |
4.1730 | |
4.1654 | |
4.2349 | |
4.3066 | |
4.2989 | |
4.2663 | |
4.1787 | |
4.0485 | |
4.0292 | |
3.9865 | |
4.0816 | |
4.0850 | |
3.9756 | |
3.9580 | |
3.9454 | |
3.9425 | |
3.9511 | |
3.9181 | |
3.8711 | |
3.9187 | |
3.9488 | |
3.9794 | |
4.0367 | |
4.0681 | |
4.0156 | |
4.0383 | |
4.0868 | |
4.1063 | |
4.1387 | |
4.1377 | |
4.1472 | |
4.1364 | |
4.1433 | |
4.1420 | |
4.1450 | |
4.1448 | |
4.1507 | |
4.1620 | |
4.1422 | |
4.1594 | |
4.1570 | |
4.1933 | |
4.2161 | |
4.2236 | |
4.1805 | |
4.1463 | |
4.1367 | |
4.1054 | |
4.1058 | |
4.0894 | |
4.1184 | |
4.0938 | |
4.0826 | |
4.1023 | |
4.1786 | |
4.1544 | |
4.1655 | |
4.1567 | |
4.1644 | |
4.2373 | |
4.2159 | |
4.2932 | |
4.2735 | |
4.2893 | |
4.2706 | |
4.2192 | |
4.2338 | |
4.2539 | |
4.2544 | |
4.2447 | |
4.1748 | |
4.2401 | |
4.2566 | |
4.2526 | |
4.2324 | |
4.2437 | |
4.2246 | |
4.1906 | |
4.1252 | |
4.1625 | |
4.1819 | |
4.2146 | |
4.1840 | |
4.2167 | |
4.2200 | |
4.2148 | |
4.2251 | |
4.3042 | |
4.3400 | |
4.3474 | |
4.3425 | |
4.2895 | |
4.2959 | |
4.2917 | |
4.3093 | |
4.2947 | |
4.3296 | |
4.4166 | |
4.4780 | |
4.5061 | |
4.4625 | |
4.4858 | |
4.4791 | |
4.4579 | |
4.4021 | |
4.3713 | |
4.4196 | |
4.4094 | |
4.4705 | |
4.5135 | |
4.5187 | |
4.5360 | |
4.4460 | |
4.4758 | |
4.5861 | |
4.7324 | |
4.6637 | |
4.5891 | |
4.5721 | |
4.5282 | |
4.4789 | |
4.5053 | |
4.4705 | |
4.5001 | |
4.5140 | |
4.5092 | |
4.4325 | |
4.4630 | |
4.4286 | |
4.4263 | |
4.4296 | |
4.3601 | |
4.3458 | |
4.6321 | |
4.6641 | |
4.7444 | |
4.7161 | |
4.6774 | |
4.7945 | |
4.8261 | |
4.8482 | |
4.8233 | |
4.7244 | |
4.7746 | |
4.7793 | |
4.7557 | |
4.7555 | |
4.6783 | |
4.6311 | |
4.6282 | |
4.6595 | |
4.6641 | |
4.6975 | |
4.7865 | |
4.7645 | |
4.6555 | |
4.5823 | |
4.5161 | |
4.5585 | |
4.5285 | |
4.4491 | |
4.4286 | |
4.3520 | |
4.3681 | |
4.3212 | |
4.3452 | |
4.4881 | |
4.5804 | |
4.6421 | |
4.5956 | |
4.6207 | |
4.5837 | |
4.5006 | |
4.5202 | |
4.5227 | |
4.5343 | |
4.4932 | |
4.6531 | |
4.7146 | |
4.6849 | |
4.7871 | |
4.8639 | |
4.8976 | |
4.8487 | |
4.8423 | |
4.8048 | |
4.8302 | |
4.8928 | |
4.9241 | |
4.9431 | |
4.9935 | |
5.0418 | |
5.0357 | |
4.9179 | |
4.9032 | |
4.9103 | |
4.7480 | |
4.7898 | |
4.7692 | |
4.8736 | |
4.9787 | |
4.9277 | |
4.8762 | |
4.9415 | |
4.9046 | |
4.9728 | |
5.0726 | |
4.9559 | |
4.9671 | |
4.8544 | |
4.8661 | |
4.9783 | |
4.9264 | |
4.9034 | |
4.8024 | |
4.9316 | |
4.7815 | |
4.5987 | |
4.5424 | |
4.4809 | |
4.3872 | |
4.3738 | |
4.4326 | |
4.4522 | |
4.2659 | |
4.3772 | |
4.2442 | |
4.1444 | |
4.2274 | |
4.3660 | |
4.3075 | |
4.4845 | |
4.2656 | |
4.1708 | |
4.4042 | |
4.4766 | |
4.3920 | |
4.3957 | |
4.4583 | |
4.5478 | |
4.4777 | |
4.4906 | |
4.5236 | |
4.4991 | |
4.7157 | |
4.7935 | |
4.6691 | |
5.1851 | |
5.2048 | |
5.2623 | |
5.4348 | |
5.5556 | |
5.3670 | |
5.2814 | |
5.4429 | |
5.5679 | |
5.6036 | |
5.7576 | |
5.9036 | |
5.9816 | |
6.0003 | |
5.9813 | |
5.9233 | |
5.9842 | |
5.8983 | |
5.8995 | |
5.9409 | |
5.8991 | |
5.9444 | |
5.8607 | |
5.8778 | |
5.9204 | |
5.9816 | |
5.9570 | |
5.9517 | |
5.9704 | |
5.9645 | |
5.9577 | |
6.0229 | |
6.0499 | |
5.9630 | |
5.9077 | |
5.8755 | |
5.8572 | |
5.9344 | |
5.9641 | |
5.8653 | |
5.8836 | |
5.9229 | |
5.9974 | |
5.8917 | |
6.0264 | |
6.1115 | |
6.1993 | |
6.2584 | |
6.1736 | |
6.2151 | |
6.2696 | |
6.2118 | |
6.1279 | |
6.1911 | |
6.1596 | |
6.2961 | |
6.3283 | |
6.2667 | |
6.3897 | |
6.3877 | |
6.3745 | |
6.2608 | |
6.3394 | |
6.4424 | |
6.3970 | |
6.5264 | |
6.4640 | |
6.3719 | |
6.3948 | |
6.3601 | |
6.2968 | |
6.2556 | |
6.3198 | |
6.3127 | |
6.2418 | |
6.2982 | |
6.3232 | |
6.3721 | |
6.3729 | |
6.3557 | |
6.2470 | |
6.2917 | |
6.2554 | |
6.2010 | |
6.1482 | |
6.1201 | |
6.2534 | |
6.2048 | |
6.2106 | |
6.2515 | |
6.2593 | |
6.3014 | |
6.2532 | |
6.1739 | |
6.2643 | |
6.2723 | |
6.2433 | |
6.2666 | |
6.3606 | |
6.2432 | |
6.1175 | |
6.1198 | |
6.1045 | |
6.1275 | |
6.0366 | |
6.0350 | |
6.0601 | |
6.1015 | |
6.1789 | |
6.0999 | |
6.0527 | |
6.1783 | |
6.1454 | |
6.1189 | |
6.0857 | |
6.1792 | |
6.0476 | |
6.0022 | |
5.9143 | |
5.9680 | |
6.0082 | |
5.9597 | |
6.0161 | |
6.0114 | |
6.1206 | |
6.0761 | |
6.1390 | |
6.1595 | |
6.1200 | |
6.0116 | |
5.9348 | |
5.8497 | |
5.8144 | |
5.8404 | |
5.8627 | |
5.8483 | |
5.7697 | |
5.8202 | |
5.7125 | |
5.7179 | |
5.7221 | |
5.7592 | |
5.8550 | |
5.9924 | |
6.1128 | |
6.0779 | |
6.0816 | |
5.9384 | |
6.0640 | |
6.0692 | |
5.9371 | |
5.8641 | |
5.8207 | |
5.8392 | |
5.8616 | |
6.0018 | |
5.9975 | |
5.9493 | |
5.8821 | |
5.8757 | |
5.8821 | |
5.9507 | |
5.9574 | |
6.1116 | |
5.8875 | |
5.8622 | |
5.8889 | |
5.8118 | |
5.7541 | |
5.6639 | |
5.7042 | |
5.6922 | |
5.7361 | |
5.9458 | |
5.9334 | |
5.8679 | |
5.9265 | |
5.9295 | |
5.9496 | |
5.9796 | |
6.1288 | |
6.1816 | |
6.2230 | |
6.1939 | |
6.1641 | |
6.1136 | |
6.0898 | |
6.1939 | |
6.2417 | |
6.2348 | |
6.2572 | |
6.1754 | |
6.1496 | |
6.0776 | |
6.1419 | |
6.1408 | |
6.0888 | |
6.1476 | |
6.2518 | |
6.3305 | |
6.3926 | |
6.3193 | |
6.4052 | |
6.2612 | |
6.1501 | |
6.1059 | |
6.1426 | |
6.0934 | |
6.0962 | |
5.9708 | |
5.9731 | |
5.9779 | |
6.0521 | |
5.9781 | |
6.0475 | |
6.0145 | |
6.0235 | |
6.1298 | |
6.2743 | |
6.2714 | |
6.2366 | |
6.3117 | |
6.4022 | |
6.3938 | |
6.3594 | |
6.3551 | |
6.3788 | |
6.3010 | |
6.4031 | |
6.3958 | |
6.2568 | |
6.1597 | |
6.1905 | |
6.1672 | |
6.2425 | |
6.3059 | |
6.3796 | |
6.3192 | |
6.3020 |