ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /NOK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 4.9901 โครนนอร์เวย์
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 2.9043 โครนนอร์เวย์
Date | FJD/NOK |
---|---|
4.7353 | |
4.7551 | |
4.8253 | |
4.8201 | |
4.8234 | |
4.8099 | |
4.7604 | |
4.8588 | |
4.7041 | |
4.6949 | |
4.6863 | |
4.7033 | |
4.6431 | |
4.6797 | |
4.6800 | |
4.7438 | |
4.6663 | |
4.6432 | |
4.6599 | |
4.6373 | |
4.6402 | |
4.6335 | |
4.6953 | |
4.8941 | |
4.8609 | |
4.7660 | |
4.7734 | |
4.8037 | |
4.8944 | |
4.8854 | |
4.8531 | |
4.7920 | |
4.7632 | |
4.7705 | |
4.7704 | |
4.7727 | |
4.6988 | |
4.7080 | |
4.7298 | |
4.6903 | |
4.5921 | |
4.5748 | |
4.5266 | |
4.5005 | |
4.5907 | |
4.7229 | |
4.8033 | |
4.8268 | |
4.8519 | |
4.8192 | |
4.9325 | |
4.9447 | |
4.8757 | |
4.7896 | |
4.7416 | |
4.8182 | |
4.7051 | |
4.7360 | |
4.7637 | |
4.7048 | |
4.6649 | |
4.6717 | |
4.6342 | |
4.7223 | |
4.5813 | |
4.5471 | |
4.5609 | |
4.5469 | |
4.4833 | |
4.4024 | |
4.4870 | |
4.5352 | |
4.4987 | |
4.4923 | |
4.5735 | |
4.4967 | |
4.4568 | |
4.5568 | |
4.5462 | |
4.5393 | |
4.5906 | |
4.6468 | |
4.7111 | |
4.5471 | |
4.4442 | |
4.4682 | |
4.4027 | |
4.4382 | |
4.4522 | |
4.4120 | |
4.4177 | |
4.4806 | |
4.5489 | |
4.5763 | |
4.4555 | |
4.4720 | |
4.5294 | |
4.5203 | |
4.3871 | |
4.3977 | |
4.4235 | |
4.4741 | |
4.4292 | |
4.3237 | |
4.2328 | |
4.1649 | |
4.2540 | |
4.2741 | |
4.1496 | |
4.2259 | |
4.1420 | |
4.0937 | |
4.1136 | |
4.1934 | |
4.1046 | |
4.1574 | |
4.1684 | |
4.1741 | |
4.2347 | |
4.2415 | |
4.2464 | |
4.2318 | |
4.2286 | |
4.1630 | |
4.0930 | |
4.0731 | |
4.0330 | |
4.0396 | |
4.0889 | |
4.0817 | |
4.1044 | |
4.1592 | |
4.1499 | |
4.1836 | |
4.1401 | |
4.2269 | |
4.2409 | |
4.2916 | |
4.2232 | |
4.2340 | |
4.2868 | |
4.1947 | |
4.1311 | |
4.1355 | |
4.1538 | |
4.0747 | |
4.0737 | |
4.0959 | |
4.1050 | |
4.0683 | |
4.0775 | |
4.0803 | |
4.0801 | |
4.0768 | |
4.1094 | |
4.1179 | |
4.1371 | |
4.1609 | |
4.1462 | |
4.1550 | |
4.2104 | |
4.2145 | |
4.1457 | |
4.1678 | |
4.1910 | |
4.1844 | |
4.1998 | |
4.1807 | |
4.1896 | |
4.1984 | |
4.2248 | |
4.2376 | |
4.2150 | |
4.2815 | |
4.3043 | |
4.3400 | |
4.2981 | |
4.4688 | |
4.3429 | |
4.3637 | |
4.3037 | |
4.3441 | |
4.4158 | |
4.3795 | |
4.2794 | |
4.2251 | |
4.1522 | |
4.2080 | |
4.1555 | |
4.2359 | |
4.2785 | |
4.2652 | |
4.2863 | |
4.3722 | |
4.3503 | |
4.4384 | |
4.4088 | |
4.3838 | |
4.2919 | |
4.3893 | |
4.4948 | |
4.4686 | |
4.5855 | |
4.5830 | |
4.6407 | |
4.6162 | |
4.5054 | |
4.5295 | |
4.6187 | |
4.8977 | |
4.5044 | |
4.3283 | |
4.1761 | |
4.2196 | |
4.2116 | |
4.2150 | |
4.2315 | |
4.1905 | |
4.1202 | |
4.1110 | |
4.0803 | |
4.1118 | |
4.1452 | |
4.1635 | |
4.2071 | |
4.2083 | |
4.1906 | |
4.1673 | |
4.1765 | |
4.1896 | |
4.2337 | |
4.1873 | |
4.1421 | |
4.1459 | |
4.1379 | |
4.1120 | |
4.1194 | |
4.1167 | |
4.1620 | |
4.1355 | |
4.1262 | |
4.1003 | |
4.1136 | |
4.0465 | |
4.0529 | |
4.0106 | |
4.0322 | |
4.0124 | |
3.9284 | |
4.0285 | |
4.0288 | |
4.0529 | |
4.0339 | |
4.0668 | |
4.0516 | |
4.0461 | |
4.0456 | |
3.9796 | |
4.0020 | |
3.9997 | |
4.0441 | |
4.0316 | |
4.0297 | |
4.0690 | |
4.0708 | |
4.0501 | |
4.0473 | |
4.0857 | |
4.0072 | |
4.0243 | |
4.0323 | |
4.0505 | |
3.9980 | |
4.0354 | |
4.1039 | |
4.0783 | |
4.0491 | |
4.0653 | |
4.0545 | |
4.0260 | |
4.0122 | |
3.9359 | |
3.8909 | |
3.8352 | |
3.8211 | |
3.8604 | |
3.8451 | |
3.8520 | |
3.8538 | |
3.9336 | |
3.9446 | |
3.9644 | |
3.9828 | |
3.9554 | |
3.9120 | |
3.8973 | |
3.9192 | |
3.8785 | |
3.8291 | |
3.8899 | |
3.8975 | |
3.9076 | |
3.8905 | |
3.9305 | |
3.9362 | |
3.8769 | |
3.8604 | |
3.8546 | |
3.8691 | |
3.8608 | |
3.8315 | |
3.8465 | |
3.8465 | |
3.7765 | |
3.8128 | |
3.8274 | |
3.8387 | |
3.8889 | |
3.8611 | |
3.8960 | |
3.9003 | |
3.8697 | |
3.9248 | |
3.9015 | |
3.9553 | |
4.0222 | |
4.0574 | |
4.0416 | |
4.0176 | |
3.9958 | |
3.9241 | |
3.9674 | |
3.9296 | |
3.9497 | |
3.9246 | |
3.8861 | |
3.8675 | |
3.9102 | |
3.9439 | |
3.8787 | |
3.8891 | |
3.8909 | |
3.8729 | |
3.8431 | |
3.9324 | |
3.9391 | |
3.9387 | |
3.9222 | |
3.9917 | |
4.0248 | |
4.0682 | |
4.0901 | |
4.1390 | |
4.1471 | |
4.0907 | |
4.0489 | |
4.0401 | |
3.9832 | |
4.0438 | |
4.1046 | |
4.0824 | |
4.1109 | |
4.0906 | |
4.1627 | |
4.1178 | |
4.0809 | |
4.0815 | |
4.0877 | |
4.0737 | |
4.0500 | |
4.0402 | |
4.0318 | |
4.0134 | |
4.0100 | |
4.0221 | |
4.0772 | |
4.0180 | |
4.0442 | |
4.0736 | |
4.0813 | |
4.0364 | |
4.0072 | |
4.0827 | |
4.0629 | |
4.0764 | |
4.0264 | |
3.9893 | |
4.0150 | |
3.9569 | |
3.8967 | |
3.8856 | |
3.9465 | |
4.0082 | |
4.0243 | |
4.0319 | |
4.0382 | |
4.0151 | |
4.0020 | |
4.1044 | |
4.1035 | |
4.1571 | |
4.1060 | |
4.1322 | |
4.0070 | |
4.0893 | |
3.9951 | |
3.9420 | |
3.9073 | |
3.9152 | |
3.9304 | |
3.8705 | |
3.9093 | |
3.9096 | |
3.9739 | |
3.9826 | |
3.9668 | |
3.9974 | |
4.0437 | |
4.0130 | |
4.0322 | |
4.0444 | |
4.0710 | |
4.0119 | |
4.0153 | |
3.9836 | |
4.0138 | |
4.0661 | |
4.0381 | |
4.1745 | |
4.1319 | |
4.0807 | |
4.0784 | |
4.0751 | |
3.9946 | |
4.0429 | |
4.0011 | |
4.0251 | |
4.0072 | |
3.9771 | |
3.9290 | |
3.8381 | |
3.8334 | |
3.9000 | |
3.9373 | |
3.8063 | |
3.8038 | |
3.8101 | |
3.8392 | |
3.8459 | |
3.8688 | |
3.8742 | |
3.8579 | |
3.8373 | |
3.8549 | |
3.8076 | |
3.8213 | |
3.7722 | |
3.7181 | |
3.7448 | |
3.8009 | |
3.8055 | |
3.7492 | |
3.6494 | |
3.7248 | |
3.7361 | |
3.8029 | |
3.8564 | |
3.9329 | |
3.8579 | |
3.8999 | |
3.8806 | |
3.9905 | |
3.8502 | |
3.7639 | |
3.7368 | |
3.6932 | |
3.7283 | |
3.7488 | |
3.8254 | |
3.8170 | |
3.8863 | |
3.8175 | |
3.7415 | |
3.7265 | |
3.7598 | |
3.6195 | |
3.5670 | |
3.4856 | |
3.4887 | |
3.4942 | |
3.4906 | |
3.4225 | |
3.4094 | |
3.3611 | |
3.3647 | |
3.3588 | |
3.3286 | |
3.3808 | |
3.3851 | |
3.3331 | |
3.3124 | |
3.3260 | |
3.3350 | |
3.3834 | |
3.3791 | |
3.3690 | |
3.3692 | |
3.3571 | |
3.3484 | |
3.3289 | |
3.2735 | |
3.2331 | |
3.2469 | |
3.2252 | |
3.2369 | |
3.2302 | |
3.2425 | |
3.2600 | |
3.2680 | |
3.2536 | |
3.2511 | |
3.2523 | |
3.2512 | |
3.1832 | |
3.1780 | |
3.2160 | |
3.2293 | |
3.2552 | |
3.2669 | |
3.3038 | |
3.2440 | |
3.2649 | |
3.2606 | |
3.2869 | |
3.2348 | |
3.2685 | |
3.2632 | |
3.2859 | |
3.2739 | |
3.2684 | |
3.3281 | |
3.3101 | |
3.2344 | |
3.2109 | |
3.2492 | |
3.2518 | |
3.2413 | |
3.2434 | |
3.2196 | |
3.1787 | |
3.2183 | |
3.2034 | |
3.1878 | |
3.1511 | |
3.1201 | |
3.1162 | |
3.1752 | |
3.1482 | |
3.2008 | |
3.2537 | |
3.2183 | |
3.2407 | |
3.1139 | |
3.1194 | |
3.1675 | |
3.1788 | |
3.1826 | |
3.2074 | |
3.2815 | |
3.2761 | |
3.2656 | |
3.2583 | |
3.2215 | |
3.2757 | |
3.2802 | |
3.2427 | |
3.2029 | |
3.1954 | |
3.1991 | |
3.1301 | |
3.1054 | |
3.1111 | |
3.1286 | |
3.1810 | |
3.1325 | |
3.1511 | |
3.1277 | |
3.1822 | |
3.1660 | |
3.2204 | |
3.1675 | |
3.1887 | |
3.2324 | |
3.2217 | |
3.2365 | |
3.2467 | |
3.1856 | |
3.2025 | |
3.2148 | |
3.2455 | |
3.2482 | |
3.2432 | |
3.2360 | |
3.2324 | |
3.2937 | |
3.3264 | |
3.3240 | |
3.3636 | |
3.3973 | |
3.4028 | |
3.3872 | |
3.3525 | |
3.2981 | |
3.2774 | |
3.2606 | |
3.2588 | |
3.2705 | |
3.2317 | |
3.2316 | |
3.2364 | |
3.2067 | |
3.2315 | |
3.2252 | |
3.2568 | |
3.2329 | |
3.2151 | |
3.2287 | |
3.2354 | |
3.2172 | |
3.1891 | |
3.1826 | |
3.2346 | |
3.2517 | |
3.3245 | |
3.3063 | |
3.2988 | |
3.3534 | |
3.3078 | |
3.2936 | |
3.2715 | |
3.2226 | |
3.1776 | |
3.1586 | |
3.1706 | |
3.1754 | |
3.1657 | |
3.1461 | |
3.1878 | |
3.1011 | |
3.0135 | |
3.0612 | |
3.2000 | |
3.1510 | |
3.1788 | |
3.1282 | |
3.0830 | |
3.0421 | |
3.0797 | |
3.0959 | |
3.1268 | |
3.1234 | |
3.0802 | |
3.1869 | |
3.2224 | |
3.0801 | |
3.1115 | |
3.1445 | |
3.0991 | |
3.0202 | |
3.0671 | |
3.1504 | |
3.1254 | |
3.0901 | |
3.0040 | |
3.0240 | |
3.0770 | |
3.0355 | |
3.0472 | |
3.0784 | |
3.0226 | |
3.0273 | |
3.0167 | |
3.0178 | |
3.0671 | |
3.1583 | |
3.1809 | |
3.1402 | |
3.1297 | |
3.2100 | |
3.2647 | |
3.1025 | |
3.2175 | |
3.2026 | |
3.2274 | |
3.2530 | |
3.2778 | |
3.2501 | |
3.2279 | |
3.2067 | |
3.1764 | |
3.1065 | |
3.1361 | |
3.1496 | |
3.1083 | |
3.1131 | |
3.1857 | |
3.2057 | |
3.1701 | |
3.2672 | |
3.2084 | |
3.1507 | |
3.1098 | |
3.0963 | |
3.1932 | |
3.1457 | |
3.2178 | |
3.2136 | |
3.2487 | |
3.2391 | |
3.1767 | |
3.2478 | |
3.1161 | |
3.1768 | |
3.0887 | |
3.1128 | |
3.0779 | |
3.0313 | |
3.0637 | |
3.0840 | |
3.0828 | |
3.0509 | |
3.0706 | |
3.0369 | |
3.0441 | |
3.0424 | |
3.0262 | |
3.0450 | |
3.0328 | |
3.0196 | |
3.0161 | |
3.0023 | |
2.9778 | |
2.9928 | |
2.9653 | |
3.0265 | |
3.0405 | |
3.0092 | |
2.9871 | |
2.9331 | |
2.9741 | |
2.9666 | |
2.9704 | |
2.9515 | |
2.9553 | |
2.9778 | |
2.9569 | |
2.9997 | |
3.0445 | |
3.0405 | |
2.9949 | |
3.0142 | |
3.0042 | |
3.0610 | |
3.0612 | |
3.0106 | |
3.0541 | |
3.0842 | |
3.1014 | |
3.1397 | |
3.1469 | |
3.1855 | |
3.1698 | |
3.0953 | |
2.9975 | |
3.0071 | |
3.0248 | |
3.0257 | |
2.9876 | |
3.0423 | |
3.0716 | |
3.7150 | |
3.7234 | |
3.8181 | |
3.5476 | |
3.6651 | |
3.7956 | |
3.8069 | |
3.6689 | |
3.7201 | |
3.6439 | |
3.7746 | |
3.7238 | |
3.8105 | |
3.9939 | |
3.9518 | |
3.9583 | |
3.9801 | |
3.8082 | |
3.8320 | |
3.8879 | |
3.7534 | |
3.7906 | |
3.7765 | |
3.7044 | |
3.8546 | |
3.7524 | |
3.4729 | |
3.6938 | |
3.6023 | |
3.4372 | |
3.5506 | |
3.4634 | |
3.4236 | |
3.3906 | |
3.4385 | |
3.3859 | |
3.3713 | |
3.4033 | |
3.4173 | |
3.4139 | |
3.4226 | |
3.4009 | |
3.4385 | |
3.4164 | |
3.3965 | |
3.4482 | |
3.3813 | |
3.3707 | |
3.3758 | |
3.4108 | |
3.4094 | |
3.3561 | |
3.3636 | |
3.3779 | |
3.3919 | |
3.5237 | |
3.4596 | |
3.4452 | |
3.4628 | |
3.5294 | |
3.5469 | |
3.6173 | |
3.5678 | |
3.5303 | |
3.5662 | |
3.4342 | |
3.4444 | |
3.4818 | |
3.5213 | |
3.5358 | |
3.5074 | |
3.5591 | |
3.4957 | |
3.5648 | |
3.5232 | |
3.5112 | |
3.4872 | |
3.5197 | |
3.4967 | |
3.4618 | |
3.4743 | |
3.4936 | |
3.4889 | |
3.5225 | |
3.5560 | |
3.5928 | |
3.5721 | |
3.6652 | |
3.6271 | |
3.6771 | |
3.6845 | |
3.6566 | |
3.6872 | |
3.6825 | |
3.7232 | |
3.7525 | |
3.8080 | |
3.7144 | |
3.6835 | |
3.7633 | |
3.7635 | |
3.6975 | |
3.6945 | |
3.7376 | |
3.7089 | |
3.7353 | |
3.7279 | |
3.7104 | |
3.5119 | |
3.6803 | |
3.7262 | |
3.6819 | |
3.6812 | |
3.6992 | |
3.7130 | |
3.7579 | |
3.9062 | |
3.8404 | |
3.7896 | |
3.7630 | |
3.7296 | |
3.7258 | |
3.6730 | |
3.6910 | |
3.7579 | |
3.8090 | |
3.7616 | |
3.8267 | |
3.8430 | |
3.9160 | |
3.9000 | |
3.8856 | |
3.8006 | |
3.8247 | |
3.8185 | |
3.7855 | |
3.6913 | |
3.6401 | |
3.6292 | |
3.6599 | |
3.5680 | |
3.5716 | |
3.6312 | |
3.6296 | |
3.6009 | |
3.5660 | |
3.5701 | |
3.5537 | |
3.5584 | |
3.4550 | |
3.5446 | |
3.5315 | |
3.5618 | |
3.5859 | |
3.5603 | |
3.6404 | |
3.6348 | |
3.6480 | |
3.6603 | |
3.6937 | |
3.7013 | |
3.7969 | |
3.8349 | |
3.8886 | |
3.8620 | |
3.9313 | |
3.9133 | |
3.9137 | |
3.8157 | |
3.8895 | |
3.8240 | |
3.7395 | |
3.8711 | |
3.8714 | |
3.8629 | |
3.8966 | |
3.8456 | |
3.8471 | |
3.8014 | |
3.7879 | |
3.7969 | |
3.8261 | |
3.8015 | |
3.8254 | |
3.8868 | |
3.8333 | |
3.8044 | |
3.7910 | |
3.7125 | |
3.7873 | |
3.8366 | |
3.8421 | |
3.7768 | |
3.7659 | |
3.8519 | |
3.8560 | |
3.8071 | |
3.8453 | |
3.8669 | |
3.8669 | |
3.8824 | |
3.7698 | |
3.7893 | |
3.8311 | |
3.8296 | |
3.8343 | |
3.8412 | |
3.8143 | |
3.8008 | |
3.7956 | |
3.8210 | |
3.8431 | |
3.8097 | |
3.7720 | |
3.8127 | |
3.7820 | |
3.8720 | |
3.9284 | |
3.9107 | |
3.8269 | |
3.7669 | |
3.7439 | |
3.7367 | |
3.6801 | |
3.6883 | |
3.7150 | |
3.6815 | |
3.6829 | |
3.7260 | |
3.8008 | |
3.7384 | |
3.7932 | |
3.7436 | |
3.7764 | |
3.8340 | |
3.8514 | |
3.8875 | |
3.9023 | |
3.9189 | |
3.8498 | |
3.8476 | |
3.9205 | |
3.8695 | |
3.8396 | |
3.8628 | |
3.9455 | |
3.9448 | |
3.8690 | |
3.8554 | |
3.9235 | |
3.8182 | |
3.8751 | |
3.8643 | |
3.8069 | |
3.8116 | |
3.8570 | |
3.7818 | |
3.8072 | |
3.8645 | |
3.9340 | |
3.9660 | |
4.0351 |