ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /GEL ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 1.7067 ลารีจอร์เจีย
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 0.7353 ลารีจอร์เจีย
Date | FJD/GEL |
---|---|
1.2162 | |
1.2105 | |
1.1748 | |
1.1847 | |
1.1771 | |
1.1746 | |
1.1745 | |
1.1925 | |
1.1941 | |
1.1850 | |
1.1816 | |
1.1913 | |
1.1790 | |
1.1708 | |
1.1752 | |
1.1808 | |
1.1822 | |
1.2022 | |
1.1713 | |
1.2043 | |
1.2012 | |
1.2233 | |
1.2234 | |
1.2145 | |
1.1924 | |
1.2104 | |
1.2146 | |
1.2025 | |
1.1663 | |
1.1980 | |
1.1861 | |
1.1806 | |
1.1765 | |
1.1826 | |
1.1751 | |
1.1826 | |
1.1653 | |
1.1542 | |
1.1629 | |
1.1590 | |
1.1528 | |
1.1437 | |
1.1743 | |
1.1557 | |
1.1610 | |
1.1714 | |
1.1676 | |
1.1704 | |
1.1847 | |
1.1824 | |
1.1626 | |
1.1664 | |
1.1498 | |
1.1356 | |
1.1639 | |
1.1217 | |
1.1168 | |
1.1175 | |
1.1340 | |
1.1633 | |
1.1721 | |
1.1866 | |
1.2066 | |
1.2194 | |
1.2062 | |
1.2074 | |
1.2246 | |
1.2246 | |
1.2307 | |
1.2295 | |
1.2080 | |
1.2029 | |
1.2084 | |
1.2166 | |
1.2148 | |
1.1970 | |
1.2090 | |
1.1922 | |
1.2127 | |
1.1948 | |
1.1888 | |
1.1978 | |
1.2271 | |
1.2333 | |
1.2563 | |
1.2760 | |
1.2847 | |
1.3091 | |
1.2605 | |
1.2789 | |
1.2279 | |
1.2540 | |
1.3388 | |
1.3250 | |
1.3193 | |
1.3343 | |
1.3421 | |
1.3393 | |
1.3412 | |
1.3700 | |
1.3504 | |
1.3274 | |
1.3697 | |
1.3880 | |
1.3923 | |
1.4062 | |
1.5360 | |
1.5149 | |
1.6017 | |
1.4594 | |
1.3967 | |
1.3977 | |
1.3738 | |
1.4065 | |
1.4405 | |
1.4527 | |
1.4501 | |
1.4519 | |
1.4537 | |
1.4445 | |
1.4506 | |
1.4491 | |
1.4551 | |
1.4793 | |
1.5041 | |
1.5212 | |
1.5305 | |
1.5138 | |
1.4996 | |
1.4884 | |
1.4922 | |
1.4837 | |
1.4817 | |
1.4937 | |
1.5000 | |
1.4867 | |
1.4741 | |
1.4863 | |
1.4862 | |
1.4703 | |
1.4861 | |
1.4842 | |
1.5174 | |
1.5219 | |
1.5259 | |
1.5246 | |
1.5490 | |
1.5476 | |
1.6068 | |
1.6259 | |
1.6730 | |
1.6899 | |
1.7009 | |
1.6970 | |
1.6945 | |
1.6594 | |
1.6597 | |
1.6359 | |
1.6272 | |
1.6295 | |
1.6206 | |
1.6387 | |
1.6459 | |
1.6280 | |
1.6305 | |
1.6149 | |
1.6253 | |
1.6124 | |
1.6225 | |
1.6111 | |
1.5950 | |
1.6017 | |
1.6014 | |
1.5891 | |
1.6071 | |
1.5815 | |
1.5861 | |
1.5837 | |
1.5193 | |
1.5150 | |
1.5093 | |
1.5095 | |
1.5157 | |
1.5627 | |
1.5182 | |
1.4820 | |
1.4538 | |
1.4700 | |
1.4540 | |
1.4493 | |
1.4456 | |
1.4456 | |
1.4499 | |
1.4319 | |
1.4204 | |
1.4160 | |
1.4022 | |
1.4083 | |
1.4086 | |
1.3906 | |
1.4439 | |
1.4237 | |
1.4310 | |
1.4275 | |
1.4252 | |
1.4219 | |
1.3907 | |
1.3815 | |
1.3804 | |
1.4448 | |
1.3876 | |
1.2231 | |
1.2663 | |
1.2518 | |
1.2608 | |
1.3033 | |
1.2979 | |
1.3169 | |
1.3222 | |
1.3265 | |
1.3343 | |
1.3270 | |
1.3336 | |
1.3212 | |
1.3276 | |
1.3429 | |
1.3629 | |
1.3575 | |
1.3555 | |
1.3561 | |
1.3594 | |
1.3523 | |
1.3591 | |
1.3504 | |
1.3455 | |
1.3551 | |
1.3504 | |
1.3564 | |
1.3654 | |
1.3426 | |
1.3526 | |
1.3427 | |
1.3461 | |
1.3406 | |
1.3650 | |
1.3518 | |
1.3363 | |
1.3275 | |
1.3204 | |
1.2899 | |
1.2694 | |
1.2739 | |
1.2905 | |
1.2908 | |
1.2753 | |
1.2695 | |
1.2589 | |
1.2646 | |
1.2649 | |
1.2678 | |
1.2575 | |
1.2662 | |
1.2686 | |
1.2633 | |
1.2648 | |
1.2559 | |
1.2610 | |
1.2389 | |
1.2405 | |
1.2548 | |
1.2558 | |
1.2510 | |
1.2629 | |
1.2540 | |
1.2517 | |
1.2464 | |
1.2576 | |
1.2531 | |
1.2697 | |
1.2544 | |
1.2593 | |
1.1523 | |
1.1525 | |
1.1349 | |
1.1371 | |
1.1474 | |
1.1465 | |
1.1542 | |
1.1582 | |
1.1523 | |
1.1644 | |
1.1697 | |
1.1802 | |
1.1671 | |
1.1564 | |
1.1611 | |
1.1725 | |
1.1701 | |
1.1716 | |
1.1682 | |
1.1650 | |
1.1787 | |
1.1808 | |
1.1820 | |
1.1888 | |
1.1868 | |
1.1771 | |
1.1721 | |
1.1725 | |
1.1837 | |
1.1993 | |
1.1994 | |
1.1979 | |
1.1817 | |
1.2003 | |
1.2068 | |
1.2062 | |
1.2082 | |
1.2282 | |
1.2221 | |
1.2026 | |
1.2251 | |
1.2517 | |
1.2755 | |
1.2707 | |
1.2651 | |
1.2717 | |
1.2368 | |
1.2655 | |
1.2852 | |
1.2996 | |
1.3027 | |
1.1888 | |
1.2351 | |
1.2337 | |
1.2217 | |
1.2081 | |
1.2139 | |
1.2122 | |
1.2171 | |
1.2285 | |
1.2269 | |
1.2206 | |
1.2147 | |
1.1920 | |
1.1894 | |
1.1845 | |
1.1866 | |
1.1927 | |
1.1921 | |
1.1834 | |
1.1678 | |
1.1747 | |
1.1742 | |
1.1746 | |
1.1631 | |
1.1581 | |
1.1632 | |
1.1529 | |
1.1494 | |
1.1572 | |
1.1597 | |
1.1575 | |
1.1419 | |
1.1653 | |
1.1687 | |
1.1760 | |
1.1954 | |
1.2025 | |
1.1678 | |
1.2492 | |
1.2809 | |
1.2617 | |
1.3079 | |
1.3059 | |
1.2831 | |
1.2948 | |
1.2954 | |
1.2462 | |
1.2786 | |
1.2904 | |
1.2463 | |
1.2172 | |
1.1942 | |
1.1839 | |
1.2009 | |
1.1977 | |
1.1592 | |
1.1579 | |
1.1491 | |
1.1252 | |
1.1344 | |
1.1201 | |
1.1201 | |
1.1328 | |
1.1187 | |
1.1159 | |
1.1142 | |
1.1383 | |
1.1366 | |
1.1351 | |
1.1353 | |
1.1381 | |
1.1361 | |
1.1147 | |
1.1260 | |
1.0541 | |
1.0217 | |
1.0131 | |
1.0089 | |
1.0112 | |
1.0419 | |
1.0574 | |
1.0767 | |
1.0818 | |
1.0847 | |
1.0900 | |
1.1094 | |
1.1032 | |
1.1010 | |
1.1438 | |
1.1672 | |
1.1581 | |
1.1611 | |
1.1629 | |
1.1550 | |
1.1405 | |
1.1432 | |
1.1124 | |
1.1339 | |
1.1250 | |
1.1267 | |
1.1138 | |
1.1239 | |
1.1187 | |
1.1171 | |
1.1147 | |
1.1082 | |
1.1066 | |
1.1221 | |
1.1345 | |
1.1211 | |
1.1303 | |
1.1121 | |
1.0902 | |
1.1391 | |
1.1153 | |
1.0856 | |
1.0952 | |
1.1117 | |
1.0914 | |
1.0850 | |
1.0650 | |
1.0590 | |
1.0612 | |
1.0617 | |
1.0645 | |
1.0778 | |
1.0766 | |
1.0818 | |
1.1035 | |
1.1069 | |
1.1169 | |
1.1627 | |
1.1535 | |
1.1409 | |
1.1232 | |
1.1035 | |
1.0896 | |
1.0925 | |
1.0843 | |
1.0922 | |
0.8533 | |
0.8574 | |
0.8641 | |
0.8684 | |
0.8606 | |
0.8643 | |
0.8630 | |
0.8668 | |
0.8855 | |
0.8877 | |
0.8833 | |
0.8851 | |
0.8874 | |
0.9157 | |
0.8931 | |
0.9289 | |
0.9189 | |
0.9072 | |
0.9026 | |
0.9030 | |
0.9126 | |
0.9135 | |
0.9113 | |
0.9122 | |
0.9158 | |
0.9200 | |
0.9252 | |
0.9385 | |
0.9398 | |
0.9336 | |
0.9409 | |
0.9380 | |
0.9420 | |
0.9521 | |
0.9551 | |
0.9609 | |
0.9617 | |
0.9643 | |
0.9628 | |
0.9657 | |
0.9558 | |
0.9586 | |
0.9566 | |
0.9583 | |
0.9623 | |
0.9604 | |
0.9588 | |
0.9589 | |
0.9595 | |
0.9522 | |
0.9520 | |
0.9449 | |
0.9314 | |
0.9319 | |
0.9334 | |
0.9346 | |
0.9330 | |
0.9312 | |
0.9325 | |
0.9349 | |
0.9362 | |
0.9344 | |
0.9342 | |
0.9279 | |
0.9231 | |
0.9164 | |
0.9256 | |
0.9075 | |
0.9030 | |
0.9105 | |
0.9055 | |
0.9083 | |
0.9090 | |
0.9140 | |
0.9047 | |
0.9020 | |
0.8983 | |
0.9040 | |
0.8905 | |
0.8867 | |
0.8738 | |
0.8774 | |
0.8838 | |
0.8819 | |
0.8756 | |
0.8862 | |
0.8755 | |
0.8740 | |
0.8711 | |
0.8730 | |
0.8777 | |
0.8981 | |
0.9022 | |
0.8965 | |
0.8906 | |
0.8905 | |
0.9091 | |
0.9287 | |
0.9289 | |
0.9256 | |
0.9385 | |
0.9275 | |
0.9307 | |
0.9327 | |
0.9298 | |
0.9281 | |
0.9252 | |
0.9303 | |
0.9342 | |
0.9343 | |
0.9411 | |
0.9377 | |
0.9413 | |
0.9413 | |
0.9362 | |
0.9311 | |
0.9417 | |
0.9388 | |
0.9450 | |
0.9327 | |
0.9351 | |
0.9363 | |
0.9337 | |
0.9355 | |
0.9339 | |
0.9318 | |
0.9324 | |
0.9361 | |
0.9800 | |
0.9763 | |
0.9811 | |
0.9677 | |
0.9619 | |
0.9762 | |
0.9670 | |
0.9671 | |
0.9734 | |
0.9704 | |
0.9667 | |
0.9580 | |
0.9271 | |
0.9299 | |
0.8924 | |
0.8886 | |
0.8825 | |
0.8748 | |
0.8748 | |
0.8778 | |
0.8867 | |
0.8985 | |
0.9184 | |
0.9131 | |
0.9214 | |
0.9153 | |
0.9326 | |
0.9272 | |
0.9288 | |
0.9327 | |
0.9444 | |
0.9374 | |
0.9388 | |
0.9472 | |
0.9537 | |
0.9456 | |
0.9371 | |
0.9259 | |
0.9181 | |
0.9177 | |
0.9109 | |
0.8978 | |
0.9036 | |
0.9084 | |
0.8935 | |
0.9060 | |
0.9222 | |
0.9283 | |
0.9558 | |
0.9282 | |
0.8868 | |
0.8829 | |
0.9088 | |
0.9050 | |
0.9291 | |
0.9302 | |
0.9447 | |
0.9341 | |
0.9302 | |
0.9332 | |
0.9505 | |
0.9612 | |
0.9446 | |
0.9541 | |
0.9785 | |
0.9571 | |
0.9400 | |
0.9302 | |
0.9393 | |
0.9338 | |
0.9411 | |
0.9425 | |
0.9498 | |
0.9497 | |
0.9432 | |
0.9291 | |
0.9321 | |
0.9202 | |
0.9422 | |
0.9397 | |
0.9280 | |
0.9190 | |
0.9348 | |
0.9398 | |
0.9443 | |
0.9589 | |
0.9880 | |
0.9822 | |
0.9767 | |
0.9938 | |
0.9736 | |
0.9443 | |
0.9479 | |
0.9417 | |
0.9574 | |
0.9530 | |
0.9323 | |
0.9455 | |
0.9518 | |
0.9709 | |
0.9653 | |
0.9578 | |
0.9782 | |
0.9760 | |
0.9573 | |
0.9531 | |
0.9654 | |
0.9705 | |
0.9543 | |
0.9586 | |
0.9457 | |
0.9434 | |
0.9597 | |
0.9511 | |
0.9540 | |
0.9230 | |
0.9312 | |
0.9211 | |
0.9326 | |
0.9602 | |
0.9374 | |
0.8989 | |
0.8622 | |
0.9298 | |
0.9420 | |
0.9268 | |
0.9234 | |
0.9142 | |
0.9085 | |
0.9106 | |
0.9097 | |
0.8859 | |
0.8937 | |
0.8926 | |
0.8839 | |
0.8841 | |
0.8919 | |
0.8787 | |
0.8711 | |
0.8939 | |
0.8939 | |
0.9031 | |
0.9028 | |
0.8887 | |
0.8626 | |
0.8733 | |
0.8817 | |
0.8796 | |
0.8799 | |
0.8820 | |
0.8994 | |
0.8912 | |
0.8732 | |
0.8882 | |
0.8883 | |
0.8859 | |
0.8596 | |
0.8630 | |
0.8673 | |
0.8639 | |
0.8417 | |
0.8438 | |
0.8426 | |
0.8270 | |
0.8339 | |
0.8338 | |
0.8260 | |
0.8125 | |
0.7974 | |
0.7986 | |
0.8121 | |
0.8060 | |
0.8084 | |
0.7990 | |
0.7955 | |
0.7818 | |
0.7706 | |
0.7804 | |
0.7543 | |
0.7501 | |
0.7484 | |
0.9456 | |
0.9506 | |
0.9259 | |
0.9278 | |
0.9160 | |
0.9044 | |
0.8936 | |
0.9009 | |
0.9085 | |
0.9168 | |
0.8943 | |
0.9134 | |
0.9181 | |
0.9495 | |
0.7973 | |
0.7922 | |
0.7988 | |
0.7828 | |
0.7675 | |
0.7790 | |
0.7637 | |
0.7732 | |
0.8041 | |
0.7923 | |
0.7744 | |
0.8029 | |
0.7889 | |
0.8403 | |
0.8725 | |
0.8633 | |
0.8631 | |
0.8638 | |
0.8872 | |
0.8921 | |
0.8963 | |
0.8957 | |
0.9242 | |
0.9265 | |
0.9461 | |
0.9506 | |
0.9519 | |
0.9448 | |
0.9450 | |
0.9370 | |
0.9632 | |
0.9689 | |
0.9773 | |
0.9724 | |
0.9647 | |
0.9764 | |
0.9739 | |
0.9705 | |
0.9703 | |
0.9657 | |
0.9797 | |
0.9943 | |
1.0485 | |
1.0385 | |
1.0332 | |
1.0446 | |
1.0328 | |
1.0324 | |
1.0432 | |
1.0269 | |
1.0248 | |
1.0368 | |
1.0207 | |
1.0203 | |
1.0083 | |
1.0125 | |
1.0342 | |
1.0437 | |
1.0477 | |
1.0490 | |
1.0561 | |
1.0563 | |
1.0655 | |
1.0542 | |
1.0681 | |
1.0555 | |
1.0694 | |
1.0491 | |
1.0267 | |
1.0133 | |
1.0117 | |
1.0217 | |
0.9987 | |
1.0417 | |
1.0487 | |
1.0477 | |
1.0714 | |
1.0637 | |
1.0583 | |
1.0530 | |
1.0468 | |
1.0429 | |
1.0513 | |
1.0388 | |
1.0280 | |
1.0430 | |
1.0478 | |
1.0449 | |
1.0475 | |
1.0573 | |
1.0554 | |
1.0403 | |
1.0381 | |
1.0337 | |
0.9775 | |
1.0211 | |
1.0192 | |
1.0264 | |
1.0277 | |
1.0147 | |
1.0161 | |
1.0208 | |
1.0361 | |
1.0215 | |
1.0217 | |
1.0338 | |
1.0335 | |
1.0325 | |
1.0313 | |
1.0413 | |
1.0336 | |
1.0244 | |
1.0182 | |
1.0221 | |
1.0189 | |
1.0172 | |
1.0048 | |
1.0115 | |
1.0044 | |
1.0138 | |
1.0165 | |
1.0087 | |
1.0632 | |
1.0561 | |
1.0616 | |
1.0594 | |
1.0603 | |
1.0570 | |
1.0502 | |
1.0479 | |
1.0473 | |
1.0420 | |
1.0315 | |
1.0378 | |
1.0470 | |
1.0516 | |
1.0532 | |
1.0534 | |
1.0689 | |
1.0634 | |
1.0465 | |
1.0458 | |
1.0283 | |
1.0228 | |
1.0216 | |
1.0175 | |
1.0346 | |
1.0368 | |
1.0558 | |
1.0483 | |
1.0401 | |
1.0428 | |
1.0517 | |
1.0525 | |
1.0490 | |
1.0541 | |
1.0422 | |
0.9871 | |
1.0150 | |
1.0283 | |
1.0335 | |
1.0448 | |
1.0284 | |
1.0304 | |
1.0268 | |
1.0337 | |
1.0500 | |
1.0488 | |
1.0518 | |
1.0565 | |
1.0564 | |
1.0546 | |
1.0547 | |
1.0768 | |
1.0673 | |
1.0525 | |
1.0574 | |
1.0763 | |
1.0619 | |
1.0613 | |
1.0634 | |
1.0602 | |
1.0510 | |
1.0543 | |
1.0724 | |
1.0883 | |
1.0810 | |
1.0699 | |
1.0852 | |
1.0829 | |
1.0852 | |
1.1056 | |
1.1076 | |
1.1097 | |
1.0994 | |
1.1017 | |
1.1036 | |
1.1056 | |
1.1325 | |
1.1281 | |
1.1217 | |
1.1090 | |
1.1092 | |
1.1019 | |
1.0919 | |
1.0744 | |
1.0680 | |
1.0653 | |
1.0852 | |
1.1016 | |
1.0759 | |
1.0726 | |
1.0597 | |
1.0804 | |
1.1169 | |
1.1085 | |
1.0937 | |
1.0912 | |
1.0722 | |
1.2650 | |
1.2536 | |
1.2499 | |
1.1061 | |
1.0990 | |
1.0863 | |
1.0840 | |
1.0743 | |
1.0644 | |
1.0808 | |
1.0793 | |
1.0564 | |
1.0586 | |
1.0836 | |
1.0668 | |
1.0668 | |
1.0880 | |
1.0781 | |
1.0864 | |
1.0865 | |
1.0864 | |
1.0865 | |
1.1104 | |
1.1027 | |
1.1107 | |
1.1109 | |
1.1702 | |
1.1704 |