ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / รูเบิลเบลารุส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /BYR ตั้งแต่ พฤหัสบดี, 25 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 10 783.4838 รูเบิลเบลารุส
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 915.2721 รูเบิลเบลารุส
| Date | FJD/BYR |
|---|---|
| 1 126.9627 | |
| 1 113.0528 | |
| 1 114.8692 | |
| 1 120.8241 | |
| 1 120.7379 | |
| 1 127.5251 | |
| 1 107.1350 | |
| 1 109.2103 | |
| 1 123.0363 | |
| 1 119.3119 | |
| 1 112.4901 | |
| 1 125.1862 | |
| 1 124.6246 | |
| 1 120.2838 | |
| 1 128.1376 | |
| 1 109.2604 | |
| 1 125.6873 | |
| 1 119.5107 | |
| 1 133.9206 | |
| 1 133.7846 | |
| 1 129.0521 | |
| 1 124.2688 | |
| 1 128.1612 | |
| 1 123.0029 | |
| 1 119.1367 | |
| 1 098.5616 | |
| 1 123.0990 | |
| 1 117.1234 | |
| 1 108.4845 | |
| 1 117.6131 | |
| 1 125.0324 | |
| 1 126.1433 | |
| 1 126.0729 | |
| 1 116.0759 | |
| 1 113.7951 | |
| 1 117.8848 | |
| 1 111.4297 | |
| 1 110.6756 | |
| 1 100.9669 | |
| 1 124.4832 | |
| 1 116.1060 | |
| 1 115.9774 | |
| 1 125.4830 | |
| 1 122.1844 | |
| 1 124.8204 | |
| 1 127.6148 | |
| 1 136.5011 | |
| 1 120.1811 | |
| 1 146.1859 | |
| 1 144.6381 | |
| 1 142.5405 | |
| 1 149.2532 | |
| 1 143.7848 | |
| 1 133.5219 | |
| 1 120.6377 | |
| 1 144.6171 | |
| 1 134.6250 | |
| 1 135.3748 | |
| 1 131.8738 | |
| 1 143.9070 | |
| 1 151.7828 | |
| 1 155.4516 | |
| 1 160.7902 | |
| 1 166.2976 | |
| 1 159.6466 | |
| 1 152.5202 | |
| 1 145.7751 | |
| 1 126.2610 | |
| 1 138.3066 | |
| 1 145.9511 | |
| 1 150.7467 | |
| 1 143.8824 | |
| 1 124.4382 | |
| 1 129.1791 | |
| 1 096.4994 | |
| 1 109.2355 | |
| 1 093.2076 | |
| 1 078.7118 | |
| 1 098.3654 | |
| 1 095.6707 | |
| 1 103.0133 | |
| 1 116.7943 | |
| 1 141.6392 | |
| 1 137.6418 | |
| 1 135.8637 | |
| 1 144.9106 | |
| 1 156.9723 | |
| 1 140.9849 | |
| 1 150.4202 | |
| 1 147.6220 | |
| 1 132.8119 | |
| 1 132.1233 | |
| 1 502.3362 | |
| 1 509.0372 | |
| 1 512.4162 | |
| 1 515.3234 | |
| 1 543.8464 | |
| 1 539.0531 | |
| 1 518.1833 | |
| 1 511.2558 | |
| 1 514.9200 | |
| 1 486.0335 | |
| 1 563.3112 | |
| 1 555.6050 | |
| 1 540.2832 | |
| 1 460.8411 | |
| 1 291.3385 | |
| 1 206.1336 | |
| 1 203.1457 | |
| 1 195.1605 | |
| 1 177.4462 | |
| 1 207.3939 | |
| 1 215.6096 | |
| 1 208.8621 | |
| 1 203.4266 | |
| 1 185.3146 | |
| 1 182.9416 | |
| 1 184.7608 | |
| 1 184.0899 | |
| 1 192.9001 | |
| 1 171.7431 | |
| 1 183.9124 | |
| 1 172.2044 | |
| 1 179.7121 | |
| 1 164.5613 | |
| 1 171.7085 | |
| 1 173.8274 | |
| 1 196.0974 | |
| 1 189.3210 | |
| 1 182.7848 | |
| 1 202.6333 | |
| 1 206.7138 | |
| 1 198.8645 | |
| 1 190.6732 | |
| 1 196.7901 | |
| 1 207.3587 | |
| 1 197.5357 | |
| 1 204.4791 | |
| 1 209.5433 | |
| 1 239.2369 | |
| 1 229.2522 | |
| 1 219.6648 | |
| 1 222.0674 | |
| 1 214.9495 | |
| 1 240.0006 | |
| 1 237.1770 | |
| 1 218.5207 | |
| 1 185.9256 | |
| 1 246.6553 | |
| 1 251.7718 | |
| 1 258.8750 | |
| 1 274.0688 | |
| 1 272.0211 | |
| 1 278.2241 | |
| 1 273.2709 | |
| 1 267.6907 | |
| 1 266.0991 | |
| 1 273.6432 | |
| 1 271.4679 | |
| 1 272.4048 | |
| 1 276.4788 | |
| 1 281.7027 | |
| 1 251.2547 | |
| 1 251.8518 | |
| 1 260.9206 | |
| 1 260.9288 | |
| 1 249.4559 | |
| 1 222.1259 | |
| 1 223.4756 | |
| 1 237.7505 | |
| 1 252.5351 | |
| 1 221.1945 | |
| 1 218.2961 | |
| 1 228.6496 | |
| 1 243.1994 | |
| 1 193.2627 | |
| 1 198.5460 | |
| 1 208.9095 | |
| 1 236.3159 | |
| 1 222.7504 | |
| 1 219.9553 | |
| 1 227.4144 | |
| 1 242.6125 | |
| 1 260.6012 | |
| 1 201.0140 | |
| 1 153.2375 | |
| 1 147.2684 | |
| 1 138.3394 | |
| 1 117.9738 | |
| 1 106.3242 | |
| 1 115.4042 | |
| 1 123.6093 | |
| 1 112.5549 | |
| 1 080.0026 | |
| 1 087.6121 | |
| 1 094.3290 | |
| 1 106.2009 | |
| 1 059.0261 | |
| 1 071.4630 | |
| 1 085.2552 | |
| 1 087.0705 | |
| 1 087.3344 | |
| 10 783.4838 | |
| 1 065.8628 | |
| 1 118.4454 | |
| 1 135.0681 | |
| 1 113.8665 | |
| 1 035.1766 | |
| 1 068.3565 | |
| 994.9621 | |
| 999.8670 | |
| 996.2519 | |
| 991.6647 | |
| 976.2829 | |
| 971.4195 | |
| 975.3222 | |
| 976.2952 | |
| 985.3894 | |
| 990.5880 | |
| 964.5153 | |
| 966.3439 | |
| 971.0064 | |
| 950.6755 | |
| 938.4731 | |
| 932.4638 | |
| 933.2543 | |
| 938.6317 | |
| 936.6433 | |
| 932.7623 | |
| 933.3963 | |
| 944.8337 | |
| 941.3495 | |
| 927.8353 | |
| 939.2078 | |
| 964.0270 | |
| 959.9573 | |
| 946.7082 | |
| 958.1510 | |
| 937.6534 | |
| 940.6870 | |
| 942.4108 | |
| 951.3756 | |
| 953.6264 | |
| 956.9396 | |
| 959.0521 | |
| 939.9171 | |
| 955.8794 | |
| 970.6785 | |
| 958.8898 | |
| 959.1440 | |
| 962.3306 | |
| 966.4090 | |
| 983.9921 | |
| 991.6154 | |
| 977.8511 | |
| 994.6636 | |
| 995.8343 | |
| 1 005.9061 | |
| 998.6847 | |
| 995.8002 | |
| 1 004.2137 | |
| 1 005.5269 | |
| 1 002.3766 | |
| 1 007.7023 | |
| 1 010.8237 | |
| 1 019.4406 | |
| 1 016.4372 | |
| 1 012.4630 | |
| 1 018.1118 | |
| 1 013.8492 | |
| 1 002.0972 | |
| 1 001.2711 | |
| 1 000.0166 | |
| 1 010.2754 | |
| 1 009.5552 | |
| 1 003.5561 | |
| 1 005.0669 | |
| 1 007.7898 | |
| 996.2674 | |
| 984.8807 | |
| 993.6649 | |
| 998.0488 | |
| 1 004.9635 | |
| 996.4228 | |
| 992.9806 | |
| 1 012.8368 | |
| 985.5697 | |
| 985.0533 | |
| 971.7187 | |
| 956.4603 | |
| 973.3254 | |
| 950.7300 | |
| 951.8993 | |
| 952.3562 | |
| 942.6933 | |
| 967.5569 | |
| 940.6931 | |
| 973.2686 | |
| 972.3031 | |
| 973.6536 | |
| 978.1089 | |
| 972.3013 | |
| 967.3501 | |
| 960.5105 | |
| 959.5694 | |
| 959.3413 | |
| 968.3843 | |
| 966.0605 | |
| 965.7568 | |
| 957.1004 | |
| 956.6581 | |
| 966.7845 | |
| 960.3456 | |
| 1 009.6468 | |
| 973.0172 | |
| 975.6940 | |
| 985.5686 | |
| 1 012.7140 | |
| 1 008.1817 | |
| 9 807.1156 | |
| 9 808.3816 | |
| 9 728.6885 | |
| 9 749.6466 | |
| 9 688.9553 | |
| 9 615.2578 | |
| 9 611.3775 | |
| 9 680.6492 | |
| 9 323.9156 | |
| 9 378.9780 | |
| 9 187.5566 | |
| 9 228.4706 | |
| 9 275.8605 | |
| 9 336.1884 | |
| 9 306.1798 | |
| 9 237.8638 | |
| 9 232.2256 | |
| 9 265.9652 | |
| 9 184.6724 | |
| 9 367.5355 | |
| 9 348.9457 | |
| 9 367.4960 | |
| 9 363.8668 | |
| 9 514.0704 | |
| 9 558.4442 | |
| 9 525.1150 | |
| 9 574.6605 | |
| 9 698.9471 | |
| 9 722.6534 | |
| 9 587.0448 | |
| 9 472.7694 | |
| 9 563.7064 | |
| 9 439.8737 | |
| 9 583.2435 | |
| 9 668.2464 | |
| 9 694.8029 | |
| 9 832.4121 | |
| 9 988.3209 | |
| 10 127.9891 | |
| 10 003.5991 | |
| 9 844.6009 | |
| 9 967.7246 | |
| 9 965.9376 | |
| 10 081.1534 | |
| 10 165.0286 | |
| 10 152.9611 | |
| 10 085.2685 | |
| 10 061.9938 | |
| 10 027.9607 | |
| 9 954.7835 | |
| 10 027.9607 | |
| 9 894.9804 | |
| 9 936.9889 | |
| 9 969.9592 | |
| 10 048.8069 | |
| 10 006.3001 | |
| 9 883.1059 | |
| 10 005.3996 | |
| 9 945.8782 | |
| 9 964.5978 | |
| 9 844.6009 | |
| 9 785.6797 | |
| 9 939.2097 | |
| 9 783.9574 | |
| 9 625.1407 | |
| 9 665.7248 | |
| 9 620.5599 | |
| 9 622.6415 | |
| 9 685.9346 | |
| 9 691.4226 | |
| 9 700.3010 | |
| 9 610.5805 | |
| 9 685.9346 | |
| 9 718.1067 | |
| 9 623.0579 | |
| 9 801.6398 | |
| 9 726.6734 | |
| 9 763.3458 | |
| 9 649.7612 | |
| 9 582.6185 | |
| 9 586.2448 | |
| 9 495.8380 | |
| 9 482.1529 | |
| 9 265.6235 | |
| 9 219.3108 | |
| 9 152.2591 | |
| 9 285.5619 | |
| 9 325.5760 | |
| 9 505.0607 | |
| 9 622.5028 | |
| 9 610.1608 | |
| 9 706.2572 | |
| 9 640.9924 | |
| 9 743.6378 | |
| 9 792.6321 | |
| 10 044.6067 | |
| 10 114.3754 | |
| 10 136.2699 | |
| 10 296.6355 | |
| 9 930.9957 | |
| 9 808.9534 | |
| 9 779.6063 | |
| 8 996.2550 | |
| 8 763.0607 | |
| 8 745.3392 | |
| 8 601.2044 | |
| 8 537.7610 | |
| 8 558.3667 | |
| 8 480.7042 | |
| 8 452.6646 | |
| 8 296.4215 | |
| 8 268.2625 | |
| 8 119.4243 | |
| 8 179.5253 | |
| 8 137.9419 | |
| 8 122.3534 | |
| 8 130.0901 | |
| 8 238.7359 | |
| 8 176.2220 | |
| 8 121.2420 | |
| 8 269.8861 | |
| 8 112.0707 | |
| 8 108.8672 | |
| 7 843.8633 | |
| 7 559.4370 | |
| 7 434.3052 | |
| 7 168.0685 | |
| 7 094.9782 | |
| 7 127.2645 | |
| 7 209.4110 | |
| 7 273.0703 | |
| 7 351.5843 | |
| 7 363.1150 | |
| 7 392.5407 | |
| 7 506.4174 | |
| 7 141.9087 | |
| 7 048.8640 | |
| 6 967.5840 | |
| 7 069.3446 | |
| 7 023.8179 | |
| 7 031.3770 | |
| 6 982.2534 | |
| 6 990.2730 | |
| 7 078.2988 | |
| 7 131.6456 | |
| 7 243.3246 | |
| 7 297.0340 | |
| 7 221.4737 | |
| 7 307.8758 | |
| 7 309.5297 | |
| 7 390.6956 | |
| 7 541.7475 | |
| 7 626.1620 | |
| 7 407.6080 | |
| 7 550.0741 | |
| 7 091.0775 | |
| 5 500.0084 | |
| 5 506.6918 | |
| 5 596.0656 | |
| 5 610.3711 | |
| 5 485.4754 | |
| 5 570.2229 | |
| 5 564.2224 | |
| 5 561.0371 | |
| 5 517.9802 | |
| 5 510.9686 | |
| 5 557.5448 | |
| 5 560.3411 | |
| 5 532.0742 | |
| 5 538.4868 | |
| 5 533.0506 | |
| 5 530.4582 | |
| 5 553.3608 | |
| 5 614.5523 | |
| 5 624.3721 | |
| 5 580.0723 | |
| 5 610.4200 | |
| 5 567.3320 | |
| 5 579.5784 | |
| 5 579.6080 | |
| 5 590.5733 | |
| 5 592.5745 | |
| 5 563.5705 | |
| 5 583.7671 | |
| 5 548.7619 | |
| 5 565.5910 | |
| 5 495.2739 | |
| 5 480.3489 | |
| 5 447.5528 | |
| 5 485.6861 | |
| 5 469.2273 | |
| 5 448.2168 | |
| 5 424.1306 | |
| 5 437.6055 | |
| 5 430.6321 | |
| 5 377.8680 | |
| 5 363.2117 | |
| 5 313.8442 | |
| 5 250.2610 | |
| 5 222.7352 | |
| 5 209.5790 | |
| 5 221.5543 | |
| 5 199.6328 | |
| 5 150.1244 | |
| 5 081.7087 | |
| 5 076.1365 | |
| 5 076.4446 | |
| 5 085.8240 | |
| 5 108.8955 | |
| 5 071.3926 | |
| 5 046.6880 | |
| 5 008.1308 | |
| 5 028.7547 | |
| 5 002.9419 | |
| 4 999.3259 | |
| 5 047.3569 | |
| 5 003.7352 | |
| 5 018.9817 | |
| 5 013.0158 | |
| 5 048.1754 | |
| 4 980.9261 | |
| 4 957.3223 | |
| 4 910.5453 | |
| 4 912.3061 | |
| 4 853.8134 | |
| 4 821.4444 | |
| 4 747.0856 | |
| 4 717.2434 | |
| 4 752.0259 | |
| 4 730.3591 | |
| 4 666.7856 | |
| 4 752.8990 | |
| 4 693.9095 | |
| 4 666.0630 | |
| 4 660.8842 | |
| 4 634.5379 | |
| 4 645.1033 | |
| 4 736.2957 | |
| 4 710.6985 | |
| 4 725.0139 | |
| 4 739.4875 | |
| 4 731.5450 | |
| 4 795.9992 | |
| 4 878.7984 | |
| 4 865.9157 | |
| 4 831.1558 | |
| 4 896.6129 | |
| 4 874.9579 | |
| 4 874.5721 | |
| 4 850.8818 | |
| 4 833.7974 | |
| 4 834.9242 | |
| 4 822.1915 | |
| 4 835.6527 | |
| 4 869.4723 | |
| 4 884.0777 | |
| 4 931.5109 | |
| 4 892.2067 | |
| 4 921.5030 | |
| 4 926.4818 | |
| 4 874.5036 | |
| 4 810.8824 | |
| 4 891.5371 | |
| 4 839.2079 | |
| 4 894.5009 | |
| 4 811.5574 | |
| 4 821.4123 | |
| 4 798.8244 | |
| 4 815.2696 | |
| 4 840.9853 | |
| 4 805.3064 | |
| 4 810.1822 | |
| 4 794.3972 | |
| 4 830.2067 | |
| 4 837.6903 | |
| 4 793.4896 | |
| 4 785.9069 | |
| 4 724.1101 | |
| 4 687.9117 | |
| 4 724.9732 | |
| 4 677.5740 | |
| 4 668.8817 | |
| 4 692.4804 | |
| 4 664.3582 | |
| 4 667.8366 | |
| 4 683.4509 | |
| 4 627.3840 | |
| 4 607.3967 | |
| 4 537.2553 | |
| 4 509.7385 | |
| 4 470.8340 | |
| 4 510.2208 | |
| 4 436.5744 | |
| 4 446.4920 | |
| 4 447.8916 | |
| 4 486.1223 | |
| 4 536.3780 | |
| 4 497.2861 | |
| 4 528.1072 | |
| 4 525.7351 | |
| 4 552.0259 | |
| 4 541.5060 | |
| 4 531.7738 | |
| 4 623.4179 | |
| 4 650.6201 | |
| 4 585.7740 | |
| 4 736.0326 | |
| 4 716.2760 | |
| 4 780.8317 | |
| 4 733.0052 | |
| 4 714.9897 | |
| 4 669.5860 | |
| 4 639.3954 | |
| 4 600.8689 | |
| 4 637.3084 | |
| 4 600.9791 | |
| 4 660.3608 | |
| 4 714.8141 | |
| 4 684.6902 | |
| 4 787.9517 | |
| 3 283.1891 | |
| 3 301.0834 | |
| 3 322.1913 | |
| 2 461.5044 | |
| 2 356.8582 | |
| 2 346.5092 | |
| 2 381.6547 | |
| 2 337.8950 | |
| 2 364.8429 | |
| 2 326.8916 | |
| 2 330.4526 | |
| 2 301.0179 | |
| 2 286.4642 | |
| 2 284.0012 | |
| 2 304.2052 | |
| 2 329.4957 | |
| 2 277.8660 | |
| 2 290.7264 | |
| 2 348.4327 | |
| 2 294.1808 | |
| 2 283.1937 | |
| 2 271.1266 | |
| 2 278.8116 | |
| 2 260.8159 | |
| 2 264.8897 | |
| 1 741.5496 | |
| 1 724.9715 | |
| 1 714.9265 | |
| 1 736.1657 | |
| 1 720.4784 | |
| 1 721.8594 | |
| 1 705.5063 | |
| 1 689.0599 | |
| 1 670.4296 | |
| 1 642.4841 | |
| 1 632.4416 | |
| 1 641.1703 | |
| 1 632.2533 | |
| 1 631.6928 | |
| 1 628.5375 | |
| 1 656.4340 | |
| 1 637.1527 | |
| 1 627.5919 | |
| 1 653.7373 | |
| 1 648.9326 | |
| 1 597.5457 | |
| 1 621.6754 | |
| 1 607.8276 | |
| 1 634.2782 | |
| 1 635.4502 | |
| 1 606.4070 | |
| 1 634.6213 | |
| 1 637.0862 | |
| 1 667.4915 | |
| 1 632.4211 | |
| 1 614.3119 | |
| 1 617.9842 | |
| 1 616.3666 | |
| 1 595.7266 | |
| 1 595.4458 | |
| 1 591.3308 | |
| 1 584.2257 | |
| 1 560.6951 | |
| 1 566.8072 | |
| 1 546.8343 | |
| 1 527.4954 | |
| 1 550.7723 | |
| 1 538.0863 | |
| 1 540.2781 | |
| 1 495.8504 | |
| 1 522.3318 | |
| 1 507.6870 | |
| 1 524.6034 | |
| 1 536.2746 | |
| 1 499.4503 | |
| 1 470.2903 | |
| 1 448.6598 | |
| 1 461.8533 | |
| 1 479.9036 | |
| 1 537.6562 | |
| 1 541.4493 | |
| 1 539.3685 | |
| 1 540.2477 | |
| 1 553.9251 | |
| 1 545.7180 | |
| 1 515.8033 | |
| 1 534.0363 | |
| 1 534.9187 | |
| 1 511.8110 | |
| 1 500.6078 | |
| 1 498.1039 | |
| 1 492.6309 | |
| 1 474.2723 | |
| 1 487.4430 | |
| 1 492.7670 | |
| 1 504.7312 | |
| 1 512.2712 | |
| 1 497.3257 | |
| 1 457.5680 | |
| 1 494.1938 | |
| 1 495.1543 | |
| 1 481.4956 | |
| 1 463.7378 | |
| 1 433.7256 | |
| 1 455.1264 | |
| 1 439.9996 | |
| 1 423.4367 | |
| 1 437.0772 | |
| 1 443.7231 | |
| 1 448.1795 | |
| 1 417.5371 | |
| 1 423.6958 | |
| 1 429.1393 | |
| 1 427.2149 | |
| 1 413.8615 | |
| 1 420.7743 | |
| 1 419.7686 | |
| 1 408.3356 | |
| 1 406.2655 | |
| 1 408.1556 | |
| 1 390.2993 | |
| 1 378.9976 | |
| 1 377.0932 | |
| 1 375.1112 | |
| 1 389.0046 | |
| 1 389.1591 | |
| 1 390.8134 | |
| 1 345.2614 | |
| 1 347.4273 | |
| 1 306.8825 | |
| 1 292.8799 | |
| 1 313.7695 | |
| 1 283.7010 | |
| 1 286.9406 | |
| 1 278.6247 | |
| 1 587.1452 | |
| 1 597.4324 | |
| 1 582.1888 | |
| 1 563.3664 | |
| 1 553.4341 | |
| 1 536.4433 | |
| 1 518.7642 | |
| 1 526.2593 | |
| 1 522.0695 | |
| 1 529.7125 | |
| 1 497.1780 | |
| 1 476.6134 | |
| 1 473.4760 | |
| 1 506.4130 | |
| 1 237.2651 | |
| 1 246.7065 | |
| 1 239.8208 | |
| 1 211.4153 | |
| 1 178.8875 | |
| 1 180.6653 | |
| 1 148.0819 | |
| 1 151.1365 | |
| 1 178.8509 | |
| 1 179.4231 | |
| 1 157.1480 | |
| 1 202.4743 | |
| 1 184.7900 | |
| 1 260.3589 | |
| 1 313.8060 | |
| 1 286.9093 | |
| 1 298.4825 | |
| 1 299.6487 | |
| 1 328.6629 | |
| 1 333.4659 | |
| 1 341.1876 | |
| 1 339.0957 | |
| 1 388.3762 | |
| 1 404.4439 | |
| 1 427.3192 | |
| 1 428.7644 | |
| 1 428.2688 | |
| 1 423.6384 | |
| 1 417.3325 | |
| 1 400.6562 | |
| 1 435.8242 | |
| 1 440.5605 | |
| 1 441.9772 | |
| 1 436.5556 | |
| 1 427.0744 | |
| 1 431.8778 | |
| 1 436.7991 | |
| 1 437.7121 | |
| 1 439.7029 | |
| 1 431.7589 | |
| 1 431.7582 | |
| 1 436.6825 | |
| 1 454.7259 | |
| 1 440.1881 | |
| 1 429.5093 | |
| 1 423.9254 | |
| 1 410.2167 | |
| 1 409.3279 | |
| 1 417.7250 | |
| 1 389.2070 | |
| 1 388.0149 | |
| 1 405.0645 | |
| 1 380.8533 | |
| 1 381.5758 | |
| 1 364.7858 | |
| 1 372.1244 | |
| 1 390.1803 | |
| 1 385.4668 | |
| 1 390.7171 | |
| 1 389.2032 | |
| 1 399.9392 | |
| 1 399.9118 | |
| 1 399.5564 | |
| 1 385.7465 | |
| 1 396.0664 | |
| 1 372.7876 | |
| 1 386.3322 | |
| 1 360.9799 | |
| 1 332.6769 | |
| 1 315.2047 | |
| 1 311.9225 | |
| 1 325.2254 | |
| 1 293.1775 | |
| 1 342.8906 | |
| 1 349.5467 | |
| 1 348.1157 | |
| 1 380.5237 | |
| 1 369.5640 | |
| 1 362.2359 | |
| 1 352.1509 | |
| 1 341.2360 | |
| 1 336.1180 | |
| 1 345.4580 | |
| 1 327.1303 | |
| 1 312.3641 | |
| 1 330.2885 | |
| 1 334.8717 | |
| 1 328.5840 | |
| 1 329.6624 | |
| 1 342.1053 | |
| 1 334.3062 | |
| 1 312.9146 | |
| 1 309.7531 | |
| 1 303.1617 | |
| 1 229.1964 | |
| 1 283.6021 | |
| 1 279.0639 | |
| 1 288.4640 | |
| 1 290.0293 | |
| 1 269.9220 | |
| 1 268.0999 | |
| 1 275.1587 | |
| 1 296.8040 | |
| 1 277.3746 | |
| 1 279.0800 | |
| 1 291.6245 | |
| 1 285.9555 | |
| 1 281.9760 | |
| 1 278.8286 | |
| 1 289.0431 | |
| 1 276.3094 | |
| 1 265.1499 | |
| 1 258.8932 | |
| 1 261.6904 | |
| 1 255.7776 | |
| 1 250.6453 | |
| 1 235.1547 | |
| 1 246.6821 | |
| 1 241.7121 | |
| 1 251.0154 | |
| 1 250.3182 | |
| 1 243.6175 | |
| 1 251.3404 | |
| 1 244.6174 | |
| 1 250.2754 | |
| 1 247.6388 | |
| 1 249.6253 | |
| 1 244.6110 | |
| 1 236.2948 | |
| 1 235.1432 | |
| 1 235.8753 | |
| 1 228.1846 | |
| 1 215.2041 | |
| 1 223.1233 | |
| 1 235.1204 | |
| 1 233.0702 | |
| 1 241.6135 | |
| 1 241.4626 | |
| 1 258.6001 | |
| 1 261.9397 | |
| 1 240.4409 | |
| 1 236.3651 | |
| 1 215.8172 | |
| 1 209.6578 | |
| 1 205.4065 | |
| 1 200.1021 | |
| 1 219.5091 | |
| 1 223.4734 | |
| 1 243.6228 | |
| 1 236.5829 | |
| 1 231.0036 | |
| 1 241.5078 | |
| 1 253.8327 | |
| 1 252.4387 | |
| 1 253.4920 | |
| 1 261.4633 | |
| 1 252.9082 | |
| 1 193.9086 | |
| 1 231.1520 | |
| 1 248.7300 | |
| 1 243.8550 | |
| 1 252.2271 | |
| 1 236.0142 | |
| 1 235.2691 | |
| 1 231.3789 | |
| 1 237.8841 | |
| 1 259.7256 | |
| 1 258.4185 | |
| 1 260.9485 | |
| 1 265.8284 | |
| 1 272.8668 | |
| 1 269.9219 | |
| 1 276.4739 | |
| 1 286.8018 | |
| 1 283.3220 | |
| 1 265.2698 | |
| 1 262.7472 | |
| 1 287.0364 | |
| 1 267.1229 | |
| 1 259.1105 | |
| 1 261.7091 | |
| 1 256.9115 | |
| 1 247.5516 | |
| 1 250.1804 | |
| 1 269.4125 | |
| 1 289.6115 | |
| 1 282.9480 | |
| 1 264.2955 | |
| 1 280.2710 | |
| 1 274.1172 | |
| 1 284.5288 | |
| 1 305.0114 | |
| 1 308.3437 | |
| 1 306.0487 | |
| 1 295.9127 | |
| 1 298.2143 | |
| 1 294.6459 | |
| 1 301.1317 | |
| 1 329.5559 | |
| 1 329.4465 | |
| 1 326.4391 | |
| 1 317.4589 | |
| 1 322.5300 | |
| 1 314.5791 | |
| 1 304.6065 | |
| 1 313.9118 | |
| 1 306.2342 | |
| 1 301.5804 | |
| 1 294.9927 | |
| 1 317.1974 | |
| 1 316.7936 | |
| 1 314.0941 | |
| 1 297.8448 | |
| 1 325.8934 | |
| 1 335.5461 | |
| 1 322.7722 | |
| 1 304.1131 | |
| 1 302.8421 | |
| 1 276.4210 | |
| 1 277.6151 | |
| 1 263.5722 | |
| 1 262.2318 | |
| 1 252.7686 | |
| 1 240.8451 | |
| 1 225.7105 | |
| 1 225.9509 | |
| 1 213.5032 | |
| 1 222.6105 | |
| 1 238.7062 | |
| 1 237.1134 | |
| 1 232.4075 | |
| 1 218.6206 | |
| 1 219.6396 | |
| 1 224.2822 | |
| 1 201.3527 | |
| 1 225.0427 | |
| 1 210.5159 | |
| 1 211.9825 | |
| 1 204.8666 | |
| 1 236.4920 | |
| 1 223.9615 | |
| 1 209.6989 | |
| 1 184.8784 | |
| 1 199.4773 | |
| 1 212.5298 | |
| 1 218.7399 | |
| 1 240.2563 | |
| 1 250.7507 | |
| 1 244.7730 | |
| 1 246.5226 |