ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /CLP ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 1 079.1600 เปโซชิลี
ขั้นต่ำใน
1 ยูโร = 584.4110 เปโซชิลี
Date | EUR/CLP |
---|---|
1 010.8000 | |
1 014.7600 | |
1 033.5800 | |
1 024.7300 | |
1 058.0600 | |
1 062.4600 | |
1 030.1800 | |
1 056.3200 | |
1 053.8000 | |
1 074.2800 | |
1 039.8400 | |
1 045.8100 | |
1 022.9700 | |
1 007.8800 | |
988.9480 | |
994.9970 | |
986.4630 | |
974.7570 | |
980.2560 | |
958.1870 | |
952.6870 | |
942.3930 | |
953.0490 | |
960.0620 | |
990.8620 | |
945.2750 | |
973.7550 | |
997.2570 | |
999.4120 | |
974.3510 | |
952.7210 | |
954.1820 | |
946.1940 | |
953.0370 | |
930.2880 | |
925.2720 | |
947.5900 | |
939.2720 | |
948.5070 | |
924.0980 | |
916.6390 | |
919.7790 | |
894.7430 | |
873.0290 | |
878.9770 | |
867.9790 | |
848.8400 | |
856.9080 | |
857.7840 | |
862.4670 | |
856.1810 | |
879.7630 | |
884.9030 | |
898.9800 | |
874.7660 | |
864.7770 | |
855.4420 | |
884.1260 | |
853.4500 | |
851.6740 | |
861.7860 | |
874.9960 | |
883.8620 | |
891.3480 | |
894.3960 | |
904.8150 | |
934.0900 | |
943.6550 | |
914.2860 | |
937.2270 | |
944.6280 | |
965.3650 | |
920.3230 | |
920.3440 | |
932.7000 | |
974.2150 | |
955.9030 | |
910.8890 | |
924.3570 | |
952.0270 | |
925.2940 | |
909.6930 | |
874.4320 | |
883.4720 | |
932.6940 | |
895.4800 | |
923.2400 | |
916.5150 | |
958.1200 | |
1 040.1000 | |
999.0090 | |
968.9490 | |
974.1170 | |
928.1740 | |
898.1290 | |
879.8240 | |
894.3550 | |
886.4980 | |
895.4320 | |
917.6990 | |
905.1550 | |
905.1540 | |
876.1620 | |
890.2040 | |
881.4190 | |
896.2510 | |
903.0930 | |
919.5960 | |
944.2640 | |
899.9710 | |
914.2140 | |
938.8130 | |
946.7600 | |
962.6990 | |
971.8820 | |
983.9430 | |
950.9760 | |
953.4980 | |
953.0290 | |
912.1080 | |
907.1430 | |
931.9100 | |
942.5620 | |
939.5590 | |
948.9780 | |
952.5160 | |
936.9050 | |
928.7230 | |
924.6450 | |
926.6980 | |
915.0320 | |
923.3400 | |
921.2140 | |
926.6180 | |
922.1580 | |
912.4680 | |
897.3730 | |
896.4870 | |
882.2860 | |
873.7510 | |
876.7740 | |
890.5370 | |
872.0470 | |
873.3540 | |
884.2890 | |
891.4130 | |
870.0080 | |
846.1930 | |
849.4010 | |
851.7340 | |
843.7150 | |
849.6740 | |
852.5940 | |
863.9360 | |
855.2950 | |
862.3700 | |
872.8200 | |
871.0020 | |
860.0070 | |
872.6700 | |
886.3500 | |
885.5320 | |
890.0700 | |
886.5150 | |
874.9120 | |
862.9500 | |
870.1710 | |
887.9530 | |
893.4260 | |
902.4260 | |
909.5160 | |
916.4910 | |
909.1080 | |
895.8130 | |
893.7140 | |
915.5710 | |
926.8830 | |
941.4920 | |
941.5990 | |
916.2950 | |
911.0450 | |
908.2940 | |
916.2070 | |
926.7660 | |
926.9850 | |
959.1210 | |
945.9340 | |
891.0780 | |
904.3680 | |
900.7100 | |
895.9110 | |
904.4800 | |
923.9330 | |
924.4350 | |
888.2230 | |
867.6990 | |
882.0270 | |
877.6950 | |
894.4120 | |
890.7020 | |
913.9020 | |
928.3340 | |
931.9340 | |
928.4270 | |
918.5610 | |
948.1520 | |
926.4470 | |
952.6090 | |
956.7610 | |
905.9930 | |
877.1680 | |
861.6590 | |
866.4880 | |
871.2120 | |
868.5530 | |
855.9840 | |
862.7100 | |
866.7900 | |
820.7260 | |
835.3380 | |
847.9900 | |
888.2890 | |
890.3340 | |
912.5620 | |
859.9680 | |
841.0710 | |
826.8180 | |
804.3520 | |
809.8380 | |
787.9160 | |
788.8260 | |
794.1450 | |
793.4370 | |
781.2230 | |
789.8750 | |
795.3910 | |
799.3070 | |
790.3380 | |
800.7570 | |
810.7740 | |
776.1850 | |
772.6580 | |
764.8840 | |
771.4550 | |
768.0950 | |
776.0640 | |
785.1960 | |
792.0630 | |
791.7540 | |
782.6350 | |
777.1440 | |
778.8120 | |
760.8880 | |
758.5190 | |
748.0980 | |
747.0790 | |
747.3760 | |
749.3760 | |
768.9870 | |
757.5860 | |
755.1500 | |
748.4340 | |
739.4010 | |
747.5810 | |
746.5360 | |
746.2500 | |
766.7090 | |
764.1910 | |
772.9410 | |
781.9890 | |
797.2460 | |
786.8260 | |
781.2350 | |
770.2920 | |
759.8270 | |
767.0240 | |
767.0750 | |
771.8830 | |
775.0110 | |
789.0360 | |
782.3630 | |
784.3330 | |
780.5700 | |
760.6770 | |
791.1820 | |
801.0760 | |
807.4530 | |
793.6190 | |
770.2210 | |
768.7010 | |
752.5330 | |
747.7510 | |
748.0850 | |
774.2370 | |
761.2200 | |
765.2770 | |
764.8190 | |
747.6760 | |
741.5350 | |
744.1640 | |
738.1850 | |
725.2370 | |
751.0880 | |
746.1800 | |
749.8820 | |
740.0230 | |
735.8610 | |
738.7970 | |
744.5080 | |
744.4790 | |
753.4150 | |
751.6650 | |
745.5540 | |
738.2030 | |
723.6590 | |
736.5700 | |
735.6040 | |
745.3150 | |
747.3190 | |
741.5090 | |
738.3420 | |
724.7880 | |
736.8490 | |
738.9980 | |
732.4880 | |
772.2010 | |
769.0400 | |
759.3820 | |
747.4440 | |
734.5760 | |
734.9940 | |
744.5000 | |
744.7970 | |
730.4400 | |
743.6940 | |
749.6520 | |
746.2110 | |
747.6610 | |
745.0540 | |
741.9160 | |
752.9600 | |
759.5830 | |
764.0040 | |
768.7180 | |
768.7680 | |
758.9580 | |
757.3180 | |
759.5770 | |
753.4290 | |
738.8570 | |
738.6980 | |
740.9540 | |
753.0180 | |
750.1990 | |
753.7320 | |
733.7100 | |
741.3900 | |
725.7200 | |
711.9800 | |
686.9500 | |
691.0600 | |
702.0900 | |
722.1400 | |
708.8100 | |
710.0900 | |
699.8700 | |
684.3500 | |
680.5000 | |
680.1200 | |
688.7200 | |
693.3500 | |
703.2300 | |
702.1600 | |
710.2100 | |
701.4300 | |
704.5100 | |
704.4000 | |
690.5700 | |
715.5500 | |
717.1300 | |
718.3400 | |
720.2300 | |
721.4100 | |
715.7400 | |
716.4500 | |
737.1900 | |
745.7400 | |
740.1800 | |
745.4300 | |
754.7600 | |
750.4300 | |
751.1700 | |
751.2900 | |
756.8600 | |
726.0900 | |
725.6600 | |
735.1300 | |
724.7000 | |
722.2240 | |
729.2700 | |
731.6020 | |
750.9370 | |
772.8540 | |
761.8430 | |
770.8020 | |
764.3460 | |
776.0910 | |
776.3300 | |
760.6660 | |
752.7000 | |
743.0340 | |
750.8040 | |
777.2700 | |
763.2840 | |
758.7730 | |
757.4470 | |
742.3310 | |
750.8610 | |
759.4260 | |
780.5220 | |
800.2580 | |
781.5460 | |
775.5940 | |
778.1030 | |
794.1270 | |
789.0710 | |
771.1440 | |
765.8990 | |
764.1790 | |
774.4130 | |
763.7600 | |
754.7610 | |
759.1790 | |
757.7480 | |
753.7520 | |
761.7300 | |
759.8080 | |
769.4120 | |
765.3520 | |
765.8270 | |
792.1730 | |
764.5880 | |
778.2740 | |
775.0880 | |
776.5910 | |
814.8010 | |
763.7270 | |
743.0520 | |
743.8340 | |
737.8110 | |
702.5920 | |
709.6790 | |
707.0030 | |
713.7370 | |
717.1040 | |
714.5350 | |
713.2970 | |
680.6630 | |
670.1220 | |
678.5960 | |
679.1370 | |
684.4030 | |
664.4900 | |
661.1050 | |
652.7830 | |
669.8590 | |
678.0140 | |
685.6790 | |
676.8570 | |
681.2930 | |
690.1250 | |
704.2690 | |
704.8860 | |
707.6340 | |
715.5160 | |
701.5570 | |
728.8130 | |
728.5180 | |
735.9780 | |
739.2420 | |
745.3340 | |
770.0040 | |
753.4090 | |
763.4460 | |
741.0550 | |
741.5170 | |
729.4740 | |
726.0170 | |
742.7380 | |
749.7880 | |
750.9810 | |
756.4050 | |
762.9290 | |
771.1230 | |
770.1120 | |
757.3660 | |
775.1280 | |
768.9900 | |
771.0060 | |
769.5210 | |
767.7620 | |
757.5310 | |
764.1830 | |
754.3510 | |
748.3920 | |
756.5070 | |
752.4440 | |
754.1760 | |
748.7210 | |
749.2360 | |
756.1920 | |
752.1750 | |
761.3140 | |
784.8360 | |
775.6780 | |
769.1850 | |
759.4520 | |
759.1180 | |
756.8170 | |
778.2390 | |
795.1860 | |
789.7960 | |
770.4540 | |
761.9760 | |
749.7940 | |
757.1960 | |
757.7390 | |
751.3080 | |
733.0180 | |
721.8980 | |
724.5030 | |
724.8460 | |
723.2870 | |
725.7880 | |
725.8040 | |
721.0800 | |
703.7270 | |
699.8460 | |
697.2190 | |
692.0670 | |
698.3090 | |
684.3460 | |
675.4720 | |
678.2480 | |
681.8030 | |
671.1410 | |
673.7820 | |
672.9960 | |
672.4620 | |
683.8680 | |
688.9030 | |
675.5980 | |
680.5050 | |
676.3540 | |
663.0340 | |
656.8190 | |
652.2690 | |
661.3500 | |
672.7050 | |
659.5440 | |
666.3840 | |
653.2310 | |
632.9290 | |
622.2780 | |
616.5120 | |
615.6940 | |
618.0540 | |
623.4320 | |
615.9530 | |
608.8970 | |
606.0280 | |
608.2040 | |
611.5100 | |
614.5900 | |
618.0590 | |
618.4370 | |
630.0730 | |
633.2150 | |
638.9150 | |
635.7800 | |
628.9950 | |
632.8460 | |
620.7340 | |
631.6700 | |
631.2710 | |
625.1210 | |
615.8970 | |
628.5580 | |
622.9540 | |
616.7680 | |
609.9040 | |
615.8120 | |
621.4470 | |
621.7000 | |
611.8360 | |
613.9510 | |
611.1720 | |
613.0700 | |
617.2370 | |
610.5900 | |
605.1050 | |
601.4170 | |
597.0320 | |
589.8360 | |
595.1030 | |
591.8000 | |
595.1390 | |
600.2020 | |
613.1150 | |
630.5850 | |
630.9180 | |
631.9040 | |
626.1350 | |
645.7400 | |
640.5280 | |
646.2060 | |
632.8730 | |
630.9280 | |
640.3410 | |
642.5410 | |
637.4710 | |
635.6060 | |
649.9480 | |
648.5400 | |
638.8110 | |
636.6750 | |
641.0700 | |
648.3300 | |
638.9660 | |
631.2740 | |
630.7590 | |
639.8420 | |
639.1920 | |
635.9150 | |
654.8760 | |
670.8200 | |
679.3320 | |
675.4530 | |
678.8300 | |
688.2480 | |
696.3480 | |
698.6140 | |
683.8530 | |
686.8650 | |
681.4130 | |
706.5360 | |
693.9910 | |
704.5920 | |
696.9210 | |
691.1640 | |
657.2780 | |
647.7210 | |
651.6100 | |
674.0180 | |
673.5450 | |
675.4960 | |
671.5290 | |
653.6260 | |
664.3400 | |
653.0440 | |
654.7000 | |
676.6040 | |
676.4440 | |
675.0350 | |
672.7360 | |
683.3820 | |
668.0840 | |
663.1810 | |
666.4730 | |
672.7400 | |
685.8750 | |
685.2140 | |
676.0630 | |
679.8960 | |
675.7520 | |
677.5220 | |
681.6810 | |
672.1910 | |
662.2870 | |
655.9880 | |
640.9500 | |
634.9290 | |
649.4480 | |
662.8670 | |
671.7470 | |
652.5940 | |
644.9520 | |
623.0710 | |
620.1250 | |
618.2950 | |
633.0870 | |
637.6660 | |
638.2330 | |
652.9530 | |
657.8450 | |
668.0620 | |
685.7000 | |
678.5890 | |
672.5010 | |
670.0510 | |
662.2930 | |
653.6710 | |
649.1720 | |
637.7120 | |
636.9350 | |
632.9210 | |
641.3760 | |
651.9390 | |
679.4460 | |
683.4460 | |
675.1110 | |
688.9720 | |
676.4230 | |
674.3420 | |
660.8720 | |
655.0210 | |
653.6230 | |
648.9310 | |
652.5140 | |
682.2590 | |
678.0720 | |
680.5560 | |
686.0760 | |
695.3020 | |
709.5120 | |
700.1540 | |
706.8880 | |
716.7040 | |
721.0450 | |
706.0560 | |
702.4460 | |
712.5770 | |
719.2590 | |
719.8560 | |
739.6100 | |
735.3550 | |
717.0630 | |
704.9700 | |
711.2220 | |
728.8270 | |
729.1950 | |
721.2080 | |
727.8720 | |
744.6110 | |
744.7980 | |
741.2560 | |
745.6920 | |
771.4880 | |
782.4340 | |
797.5460 | |
817.2340 | |
818.9490 | |
814.7090 | |
796.1850 | |
801.7150 | |
806.8270 | |
788.5440 | |
792.2430 | |
782.3730 | |
786.1200 | |
772.6080 | |
774.2990 | |
768.1800 | |
756.5840 | |
766.2320 | |
753.0250 | |
744.8900 | |
741.7300 | |
776.5240 | |
785.2560 | |
796.2420 | |
786.7770 | |
756.9300 | |
769.3220 | |
772.3310 | |
775.4770 | |
753.6720 | |
771.3580 | |
781.1500 | |
765.8330 | |
795.1770 | |
759.9520 | |
768.1930 | |
759.5590 | |
791.8250 | |
743.5600 | |
794.0320 | |
799.0990 | |
807.9010 | |
821.8280 | |
822.8050 | |
874.5990 | |
886.0810 | |
883.9790 | |
874.3890 | |
866.9230 | |
846.7030 | |
871.7720 | |
811.0810 | |
803.3940 | |
845.3780 | |
845.7560 | |
815.1670 | |
838.8770 | |
792.1620 | |
786.1490 | |
792.9830 | |
751.7530 | |
742.9530 | |
750.0070 | |
769.0820 | |
762.6560 | |
775.4000 | |
790.7130 | |
775.9740 | |
788.9690 | |
791.9450 | |
798.1100 | |
823.4310 | |
773.1840 | |
771.2610 | |
761.7560 | |
760.5510 | |
749.5340 | |
724.6390 | |
733.2980 | |
727.8650 | |
710.2770 | |
741.6350 | |
712.9540 | |
682.9740 | |
703.3370 | |
695.2470 | |
687.1930 | |
691.7140 | |
689.5680 | |
694.0990 | |
681.0820 | |
679.3160 | |
691.6770 | |
691.4680 | |
694.5120 | |
701.1720 | |
727.5510 | |
727.6820 | |
714.0310 | |
719.9660 | |
731.9640 | |
741.5790 | |
765.2180 | |
743.9000 | |
737.1570 | |
720.0690 | |
712.3110 | |
711.5390 | |
704.7020 | |
709.2920 | |
724.2670 | |
722.5860 | |
712.8200 | |
714.2680 | |
713.4760 | |
715.4860 | |
705.2610 | |
707.9550 | |
721.8230 | |
715.2530 | |
711.0090 | |
710.1770 | |
708.9750 | |
718.0390 | |
709.0160 | |
702.5750 | |
705.0540 | |
708.1130 | |
703.3490 | |
701.0330 | |
701.7420 | |
706.4960 | |
717.6290 | |
717.1780 | |
718.7830 | |
716.7530 | |
721.2930 | |
716.9290 | |
713.3870 | |
709.9990 | |
708.1480 | |
703.8700 | |
695.4400 | |
708.4150 | |
706.7040 | |
702.0200 | |
700.0000 | |
697.2160 | |
706.0630 | |
700.7070 | |
698.0610 | |
687.2960 | |
694.3980 | |
700.5030 | |
692.6890 | |
678.1470 | |
674.9270 | |
666.9300 | |
668.9310 | |
661.1320 | |
664.8110 | |
676.3310 | |
682.0100 | |
689.2680 | |
681.9550 | |
686.0550 | |
692.0360 | |
686.7470 | |
684.9790 | |
689.5420 | |
700.3720 | |
688.3650 | |
682.8250 | |
683.3370 | |
685.9420 | |
689.7230 | |
700.6460 | |
685.3040 | |
687.9070 | |
699.1240 | |
669.5700 | |
676.4820 | |
664.2970 | |
652.5620 | |
647.9980 | |
638.4820 | |
627.2900 | |
627.7490 | |
637.0200 | |
640.3020 | |
643.0620 | |
635.4210 | |
631.6310 | |
614.1850 | |
625.4670 | |
632.6830 | |
629.3940 | |
638.0380 | |
651.9640 | |
636.6230 | |
630.2030 | |
609.2870 | |
610.1350 | |
620.6390 | |
611.7910 | |
629.2890 | |
614.7060 | |
616.9820 | |
617.3070 | |
635.3330 | |
655.9830 | |
650.2480 | |
644.8980 | |
638.1650 | |
629.6350 | |
648.0790 | |
650.0870 | |
658.3720 | |
669.4720 | |
669.8260 | |
662.9250 | |
664.2100 | |
674.5950 | |
685.9230 | |
682.8630 | |
695.4880 | |
703.9840 | |
691.3200 | |
705.6480 | |
707.2060 | |
714.6710 | |
724.0990 | |
725.1390 | |
731.8580 | |
731.4750 | |
735.2090 | |
748.2000 | |
747.2510 | |
758.5170 | |
746.0630 | |
756.6530 | |
758.1480 | |
773.1420 | |
786.2320 | |
771.7780 | |
762.1350 | |
741.0360 | |
741.8520 | |
738.0650 | |
754.4350 | |
753.9850 | |
746.6530 | |
748.3210 | |
750.8520 | |
763.9810 | |
763.3090 | |
787.6780 | |
779.0390 | |
781.4720 | |
771.6370 | |
768.5060 | |
776.9860 | |
783.2830 | |
778.9270 | |
760.7820 | |
736.7720 | |
744.0280 | |
754.3080 | |
745.2070 | |
755.7350 | |
752.2700 | |
758.1590 | |
771.5160 | |
790.3190 | |
781.9140 | |
769.4540 | |
774.9610 | |
773.9990 | |
780.5930 | |
778.9880 | |
771.6940 | |
783.9740 | |
778.6290 | |
790.6620 | |
769.3440 | |
769.6370 | |
765.1610 | |
755.4450 | |
747.8700 | |
723.6000 | |
723.7150 | |
738.4130 | |
740.7210 | |
750.0340 | |
744.5580 |