ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /BTN ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 92.9169 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 ยูโร = 51.8483 เอ็งกุลตรัมภูฏาน
Date | EUR/BTN |
---|---|
90.2460 | |
90.5471 | |
90.1158 | |
89.9708 | |
89.4217 | |
88.8974 | |
88.6011 | |
90.2422 | |
89.4595 | |
90.3475 | |
90.3844 | |
90.4732 | |
89.9969 | |
89.9097 | |
89.4533 | |
89.2905 | |
89.3115 | |
90.0525 | |
90.4048 | |
90.6104 | |
90.9946 | |
92.0680 | |
91.7757 | |
90.7053 | |
89.8342 | |
90.4100 | |
91.3786 | |
91.1742 | |
89.2439 | |
89.2039 | |
88.2928 | |
88.7158 | |
87.8983 | |
88.0725 | |
87.2232 | |
88.0080 | |
88.9568 | |
89.0095 | |
89.2854 | |
89.4601 | |
90.5020 | |
90.5324 | |
90.9718 | |
90.5219 | |
90.5156 | |
92.1674 | |
90.9283 | |
89.3223 | |
89.4653 | |
89.5310 | |
88.7318 | |
88.3118 | |
88.4192 | |
89.5471 | |
89.5516 | |
89.9185 | |
89.5653 | |
90.3246 | |
89.4734 | |
88.1154 | |
87.5285 | |
87.9019 | |
88.3506 | |
88.7240 | |
88.6896 | |
88.3594 | |
88.4982 | |
88.4927 | |
88.3913 | |
88.3850 | |
88.0957 | |
87.6881 | |
86.9376 | |
85.8209 | |
84.5039 | |
83.8303 | |
83.8851 | |
82.2640 | |
81.9258 | |
81.3786 | |
81.1163 | |
79.9072 | |
80.4193 | |
78.3868 | |
79.8303 | |
80.5759 | |
79.4622 | |
80.0483 | |
79.3320 | |
80.8060 | |
81.0801 | |
81.1156 | |
81.5355 | |
81.0775 | |
79.8866 | |
82.3518 | |
82.8355 | |
82.0840 | |
81.3712 | |
82.9464 | |
83.4628 | |
82.8423 | |
81.0079 | |
81.9183 | |
80.3348 | |
82.0526 | |
83.8041 | |
83.6622 | |
83.4326 | |
84.6332 | |
84.3703 | |
85.3328 | |
85.3920 | |
83.8979 | |
84.4354 | |
84.7011 | |
83.9125 | |
84.0317 | |
84.9804 | |
85.5874 | |
85.5105 | |
84.9758 | |
84.7087 | |
83.6990 | |
84.6253 | |
85.7666 | |
86.8821 | |
87.0708 | |
87.4561 | |
87.1048 | |
86.3697 | |
86.2002 | |
86.3795 | |
86.9626 | |
86.7194 | |
86.3357 | |
87.2123 | |
87.3606 | |
87.0789 | |
88.2899 | |
87.8890 | |
88.1293 | |
88.4277 | |
88.2207 | |
88.5538 | |
88.3026 | |
88.7944 | |
88.7473 | |
88.7206 | |
88.9327 | |
88.8656 | |
89.0142 | |
89.1139 | |
90.2864 | |
89.7080 | |
89.1792 | |
86.7004 | |
85.5120 | |
86.2686 | |
86.3060 | |
86.5510 | |
88.5751 | |
87.9736 | |
88.0664 | |
87.7495 | |
87.8747 | |
88.4108 | |
88.5122 | |
89.2391 | |
89.4303 | |
89.8432 | |
90.5395 | |
89.3534 | |
89.5364 | |
88.2838 | |
87.7331 | |
88.1697 | |
87.4394 | |
86.6681 | |
87.3711 | |
86.2748 | |
86.6126 | |
86.3401 | |
85.9427 | |
86.2627 | |
87.0012 | |
86.5138 | |
87.4882 | |
87.4391 | |
88.8682 | |
87.8104 | |
88.0444 | |
88.0040 | |
85.5925 | |
85.2875 | |
84.4413 | |
84.9371 | |
85.7382 | |
86.3346 | |
85.3496 | |
83.9846 | |
82.7367 | |
82.9601 | |
81.9106 | |
82.4169 | |
82.4803 | |
83.2172 | |
82.5678 | |
82.2888 | |
83.3678 | |
81.4905 | |
82.6670 | |
84.3681 | |
80.5757 | |
77.8665 | |
77.1902 | |
77.7979 | |
78.8724 | |
78.7142 | |
78.8265 | |
78.7182 | |
80.4055 | |
79.9356 | |
78.9964 | |
79.0034 | |
78.6195 | |
79.4467 | |
78.9601 | |
79.5004 | |
78.8839 | |
78.7155 | |
78.4997 | |
78.9684 | |
78.5090 | |
77.8479 | |
77.1311 | |
77.9471 | |
78.7013 | |
78.8412 | |
78.2611 | |
79.8036 | |
79.0871 | |
79.9740 | |
78.9574 | |
76.7033 | |
77.2022 | |
77.1402 | |
76.9466 | |
78.2325 | |
79.0891 | |
78.4302 | |
78.8077 | |
77.8299 | |
77.8403 | |
77.8708 | |
79.1627 | |
77.6715 | |
78.0842 | |
78.3791 | |
78.4320 | |
78.3907 | |
77.6773 | |
77.8962 | |
77.7401 | |
78.6007 | |
80.2768 | |
80.4752 | |
80.5969 | |
80.2504 | |
82.0051 | |
81.1575 | |
80.7517 | |
81.3735 | |
79.7682 | |
80.2157 | |
80.0146 | |
81.2591 | |
80.9735 | |
80.0102 | |
80.3069 | |
82.0747 | |
81.7948 | |
83.3996 | |
83.5410 | |
84.2184 | |
85.5557 | |
85.1287 | |
84.3499 | |
85.3979 | |
84.5474 | |
83.9938 | |
82.5454 | |
81.9261 | |
80.1909 | |
79.6435 | |
79.5269 | |
80.3378 | |
80.4695 | |
80.3312 | |
80.7853 | |
80.0236 | |
79.6384 | |
79.1003 | |
79.3164 | |
78.7214 | |
78.3585 | |
80.3520 | |
80.6019 | |
80.1232 | |
80.2368 | |
81.1648 | |
81.0591 | |
79.7893 | |
80.0731 | |
80.7462 | |
80.0676 | |
80.2386 | |
80.3033 | |
79.8022 | |
79.6299 | |
79.1445 | |
79.3088 | |
78.6724 | |
78.2781 | |
77.8235 | |
76.1342 | |
76.5392 | |
75.8932 | |
75.7696 | |
75.9136 | |
76.3587 | |
77.0142 | |
76.6787 | |
76.2083 | |
75.1644 | |
75.6556 | |
76.4029 | |
76.3975 | |
76.7322 | |
76.6900 | |
77.0182 | |
76.6848 | |
76.4281 | |
76.1076 | |
76.4868 | |
75.7224 | |
75.5246 | |
75.2018 | |
75.8239 | |
74.9124 | |
73.8414 | |
73.6289 | |
73.5696 | |
72.1091 | |
71.7871 | |
72.0876 | |
72.5078 | |
71.7763 | |
72.5815 | |
70.2000 | |
70.3200 | |
69.9700 | |
69.9900 | |
68.4800 | |
67.9200 | |
69.1800 | |
70.8200 | |
70.4600 | |
71.2200 | |
70.8100 | |
70.7700 | |
71.0300 | |
70.9000 | |
72.5300 | |
73.0100 | |
73.1800 | |
72.3300 | |
71.5000 | |
71.6400 | |
70.8800 | |
70.8300 | |
71.0700 | |
71.8900 | |
72.8200 | |
72.1100 | |
71.6500 | |
73.7600 | |
73.2200 | |
72.7400 | |
73.0600 | |
74.5600 | |
74.7500 | |
74.8600 | |
74.7200 | |
74.8900 | |
74.5500 | |
75.0000 | |
75.4900 | |
74.5200 | |
74.0400 | |
74.7800 | |
73.5500 | |
74.3108 | |
74.3914 | |
74.9027 | |
74.8547 | |
76.0598 | |
75.4454 | |
75.6563 | |
74.6912 | |
75.5120 | |
75.6944 | |
76.0489 | |
75.8039 | |
74.8857 | |
75.2014 | |
75.6133 | |
75.5623 | |
74.5157 | |
75.0054 | |
74.5325 | |
73.6553 | |
75.3828 | |
76.2751 | |
76.7191 | |
75.6112 | |
73.8808 | |
73.0713 | |
73.6332 | |
72.5982 | |
72.0078 | |
72.5054 | |
72.0104 | |
73.4226 | |
72.4516 | |
70.6256 | |
70.5449 | |
71.1246 | |
71.2942 | |
72.1678 | |
71.4975 | |
73.0323 | |
73.5512 | |
73.0922 | |
74.2554 | |
73.5839 | |
75.0027 | |
74.5949 | |
74.4440 | |
77.0835 | |
72.2822 | |
70.3138 | |
70.1317 | |
71.1359 | |
68.4964 | |
69.5038 | |
70.1212 | |
71.5137 | |
71.9002 | |
71.8642 | |
72.2159 | |
69.2928 | |
69.4597 | |
71.8033 | |
71.0141 | |
70.7800 | |
68.5925 | |
67.4346 | |
65.6253 | |
67.9753 | |
67.8038 | |
68.0543 | |
66.4688 | |
67.8368 | |
69.1733 | |
70.5426 | |
70.5599 | |
70.3448 | |
70.1625 | |
69.1058 | |
71.7172 | |
73.6450 | |
75.5971 | |
77.4181 | |
77.3616 | |
78.1761 | |
76.2116 | |
77.4550 | |
77.0101 | |
76.8640 | |
76.3965 | |
76.7593 | |
77.8215 | |
78.5137 | |
77.9396 | |
77.9490 | |
77.9316 | |
78.1703 | |
78.9146 | |
77.7814 | |
79.4519 | |
79.8390 | |
81.2341 | |
81.8791 | |
81.9192 | |
80.7852 | |
81.5496 | |
81.8743 | |
81.5710 | |
82.3365 | |
81.8719 | |
81.4379 | |
80.4278 | |
80.4152 | |
80.0947 | |
80.2443 | |
82.4589 | |
83.5170 | |
83.9419 | |
83.3956 | |
83.1984 | |
82.5975 | |
82.3783 | |
84.1572 | |
85.1929 | |
84.5358 | |
85.1250 | |
85.2523 | |
84.8355 | |
85.0904 | |
84.7653 | |
86.2373 | |
83.4986 | |
84.2573 | |
84.9230 | |
85.4547 | |
84.9060 | |
85.2431 | |
84.0576 | |
84.3675 | |
84.5502 | |
84.4999 | |
84.5524 | |
83.5004 | |
84.8144 | |
84.0392 | |
83.2066 | |
83.8305 | |
84.6376 | |
84.3127 | |
83.9984 | |
86.4475 | |
87.0865 | |
85.7364 | |
83.5660 | |
81.1991 | |
80.8186 | |
78.6054 | |
78.3788 | |
78.1514 | |
77.9980 | |
77.6522 | |
78.2125 | |
77.0689 | |
76.2911 | |
74.0841 | |
71.9598 | |
70.8817 | |
71.0274 | |
70.7602 | |
71.1129 | |
70.6769 | |
71.2406 | |
71.1121 | |
69.7332 | |
69.7340 | |
70.1045 | |
70.8759 | |
71.4851 | |
70.5938 | |
72.4429 | |
71.9193 | |
71.9039 | |
72.4557 | |
71.6832 | |
73.0446 | |
72.4709 | |
72.2703 | |
72.4937 | |
71.9712 | |
70.4410 | |
71.2164 | |
72.1966 | |
70.5084 | |
69.7021 | |
69.4778 | |
69.4744 | |
70.0752 | |
68.5789 | |
67.8075 | |
67.8277 | |
69.1467 | |
66.3063 | |
65.6396 | |
64.7300 | |
64.3916 | |
63.5679 | |
63.3405 | |
63.7536 | |
62.9798 | |
62.5780 | |
67.8208 | |
68.5705 | |
69.3257 | |
71.2777 | |
70.3945 | |
69.6600 | |
69.4158 | |
69.2575 | |
70.3153 | |
69.2128 | |
69.0727 | |
69.7253 | |
68.9422 | |
67.6672 | |
66.9648 | |
67.6719 | |
68.4025 | |
66.4172 | |
65.6599 | |
65.8453 | |
67.1109 | |
65.2116 | |
64.9068 | |
64.3414 | |
65.3490 | |
65.2661 | |
65.0847 | |
66.9707 | |
68.7785 | |
69.1566 | |
68.7316 | |
69.7450 | |
68.9819 | |
69.0691 | |
70.3938 | |
68.6200 | |
67.4235 | |
67.7728 | |
69.3642 | |
67.2999 | |
66.6260 | |
65.1364 | |
66.6329 | |
65.2963 | |
64.3928 | |
65.0328 | |
66.7286 | |
65.6502 | |
65.3395 | |
64.0332 | |
62.9106 | |
63.8149 | |
62.6666 | |
62.4326 | |
64.4994 | |
64.2294 | |
64.2725 | |
64.5766 | |
65.1836 | |
64.4088 | |
63.4821 | |
64.0499 | |
64.1320 | |
65.7285 | |
64.8091 | |
63.2181 | |
64.1047 | |
63.1720 | |
63.1435 | |
63.9015 | |
63.0001 | |
62.9772 | |
62.5076 | |
61.4825 | |
61.3080 | |
61.6558 | |
62.9363 | |
62.1143 | |
60.6763 | |
58.8081 | |
59.6831 | |
59.5105 | |
59.5690 | |
60.3316 | |
59.5033 | |
60.1936 | |
61.7764 | |
61.4452 | |
61.7723 | |
61.7155 | |
62.0172 | |
62.4480 | |
61.7061 | |
61.0631 | |
60.6206 | |
59.8048 | |
59.6838 | |
59.9072 | |
59.4519 | |
59.1176 | |
59.9865 | |
60.9893 | |
60.6611 | |
61.0772 | |
61.0312 | |
59.1219 | |
58.6516 | |
56.8279 | |
56.4851 | |
56.9425 | |
56.2368 | |
57.0883 | |
58.1994 | |
56.3407 | |
57.7400 | |
58.6846 | |
59.2329 | |
60.2653 | |
60.3108 | |
60.4172 | |
60.5626 | |
61.5507 | |
62.2923 | |
61.9648 | |
62.2158 | |
62.7721 | |
63.0176 | |
64.0225 | |
64.5030 | |
65.4583 | |
65.4434 | |
65.7177 | |
66.6578 | |
66.9635 | |
66.9146 | |
68.4160 | |
69.0633 | |
69.6882 | |
69.6112 | |
69.0807 | |
69.5975 | |
69.6650 | |
69.6954 | |
69.0757 | |
68.6559 | |
69.5322 | |
70.3865 | |
70.4941 | |
71.0522 | |
69.5609 | |
69.5320 | |
69.4609 | |
68.8823 | |
67.6553 | |
68.3385 | |
68.6112 | |
68.5093 | |
68.4384 | |
67.6725 | |
67.7084 | |
67.0017 | |
66.0126 | |
65.7946 | |
66.6306 | |
66.1802 | |
64.8062 | |
67.3595 | |
66.5511 | |
65.6483 | |
64.7903 | |
66.7238 | |
67.1039 | |
67.3641 | |
68.3549 | |
66.8993 | |
65.5367 | |
65.7508 | |
63.4428 | |
62.4443 | |
63.2912 | |
62.2643 | |
63.8040 | |
63.7375 | |
65.0329 | |
65.6146 | |
68.0287 | |
66.7046 | |
65.0766 | |
64.0884 | |
63.2299 | |
64.4903 | |
62.7062 | |
60.3665 | |
61.5362 | |
62.1752 | |
65.2693 | |
65.1609 | |
64.3217 | |
67.0556 | |
66.9153 | |
65.2507 | |
63.1784 | |
64.5156 | |
64.5271 | |
64.1314 | |
63.0622 | |
66.2023 | |
67.1637 | |
67.8358 | |
68.0163 | |
67.9110 | |
67.6476 | |
66.7303 | |
66.4045 | |
67.1136 | |
65.9304 | |
67.1128 | |
65.9987 | |
65.1434 | |
63.6006 | |
62.7079 | |
63.3892 | |
63.1345 | |
62.7757 | |
63.2192 | |
62.2351 | |
64.1182 | |
62.1683 | |
61.4024 | |
59.2393 | |
58.2724 | |
57.4912 | |
58.3420 | |
58.0487 | |
57.2176 | |
58.2393 | |
57.6121 | |
57.4218 | |
56.5560 | |
56.7282 | |
57.8983 | |
57.9991 | |
59.1679 | |
57.6992 | |
57.2681 | |
56.8923 | |
56.8269 | |
56.4335 | |
55.5418 | |
55.7912 | |
56.5698 | |
55.7730 | |
56.1435 | |
55.3265 | |
55.4284 | |
55.9912 | |
55.0251 | |
55.2538 | |
55.5315 | |
55.3271 | |
55.5420 | |
55.5543 | |
54.9096 | |
55.0878 | |
54.7792 | |
54.2931 | |
54.1919 | |
54.2371 | |
54.4793 | |
54.4596 | |
55.0591 | |
55.1792 | |
55.9293 | |
56.2610 | |
56.6760 | |
57.1202 | |
57.5601 | |
57.7396 | |
58.4195 | |
58.1243 | |
58.1267 | |
57.8632 | |
57.7775 | |
56.9938 | |
56.9085 | |
57.2050 | |
57.1328 | |
57.2309 | |
57.9491 | |
58.2003 | |
58.4438 | |
58.5473 | |
59.1607 | |
59.3174 | |
58.5025 | |
57.5586 | |
57.5429 | |
57.0929 | |
57.1552 | |
56.9897 | |
56.9219 | |
57.6214 | |
58.3100 | |
58.5160 | |
58.4830 | |
58.7317 | |
59.5004 | |
59.5583 | |
59.9498 | |
59.2314 | |
59.8574 | |
59.4247 | |
59.3000 | |
58.4897 | |
58.6328 | |
58.8831 | |
58.1972 | |
57.7545 | |
57.7790 | |
59.1912 | |
58.7310 | |
58.6867 | |
58.0946 | |
57.0005 | |
56.5737 | |
55.6692 | |
55.1785 | |
54.0751 | |
53.9553 | |
53.6497 | |
54.1234 | |
53.0394 | |
53.1358 | |
52.5469 | |
52.9497 | |
52.5657 | |
53.1707 | |
53.2795 | |
54.2409 | |
53.5807 | |
53.4064 | |
54.2569 | |
53.5753 | |
54.6262 | |
55.0287 | |
54.5843 | |
54.3118 | |
53.7134 | |
53.2568 | |
54.1204 | |
54.0114 | |
53.8805 | |
53.9207 | |
53.9886 | |
52.7539 | |
52.8645 | |
53.2376 | |
53.8572 | |
54.9156 | |
53.7422 | |
53.2972 | |
53.7509 | |
53.7466 | |
52.9144 | |
52.5145 | |
52.4583 | |
52.5191 | |
51.8693 | |
52.9064 | |
53.0277 | |
52.6748 | |
53.4759 | |
54.4060 | |
54.7045 | |
54.9351 | |
55.8084 | |
56.0206 | |
56.8644 | |
56.6963 | |
56.5817 | |
56.2399 | |
56.3410 | |
57.5130 | |
58.0940 | |
57.5006 | |
57.7978 | |
57.2110 | |
56.6598 | |
55.5636 | |
57.0134 | |
57.0298 | |
57.0869 | |
57.4084 | |
58.6386 | |
59.5531 | |
58.6958 | |
58.7893 | |
58.9791 | |
59.3215 | |
58.6885 | |
58.3048 | |
58.2958 | |
57.8323 | |
58.4065 | |
57.2489 | |
56.6575 | |
56.3292 | |
56.4593 | |
55.7688 | |
56.4873 | |
55.9254 | |
55.7981 | |
56.4043 | |
57.1768 | |
56.9221 | |
55.6725 | |
56.1950 | |
57.2295 | |
56.1917 | |
56.3054 | |
55.9776 | |
55.5644 | |
54.6374 | |
55.4240 | |
55.4266 | |
54.3294 | |
54.6279 | |
53.4236 | |
53.1712 | |
52.8950 | |
52.6834 |