ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 10 616.7000 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ยูโร = 5 536.8700 มานัตอาเซอร์ไบจาน
Date | EUR/AZM |
---|---|
9 224.1100 | |
9 201.9600 | |
9 171.8900 | |
9 155.1200 | |
9 105.0900 | |
9 112.0100 | |
9 191.1300 | |
9 194.3600 | |
9 200.8800 | |
9 206.5200 | |
9 207.3500 | |
9 190.9600 | |
9 196.0200 | |
9 149.2800 | |
9 149.5300 | |
9 131.2900 | |
9 189.0400 | |
9 205.5100 | |
9 218.1100 | |
9 221.9100 | |
9 244.4400 | |
9 245.4500 | |
9 194.5800 | |
9 121.5500 | |
9 180.2500 | |
9 242.6100 | |
9 240.6200 | |
9 125.6800 | |
9 150.5500 | |
9 099.6800 | |
9 087.8600 | |
9 052.9800 | |
9 062.0000 | |
9 041.8600 | |
9 096.6500 | |
9 100.1100 | |
9 129.0500 | |
9 178.0400 | |
9 171.8800 | |
9 222.2900 | |
9 224.8100 | |
9 238.1100 | |
9 238.9200 | |
9 288.4100 | |
9 332.4900 | |
9 220.9300 | |
9 195.0100 | |
9 209.1600 | |
9 205.6400 | |
9 090.9000 | |
9 092.8500 | |
9 119.8800 | |
9 165.6600 | |
9 307.1100 | |
9 381.4100 | |
9 335.6400 | |
9 349.9100 | |
9 331.2100 | |
9 098.0700 | |
9 047.2500 | |
8 967.3700 | |
9 029.3100 | |
9 079.6500 | |
9 157.6500 | |
9 265.2800 | |
9 238.0700 | |
9 189.1700 | |
9 088.7700 | |
9 053.3500 | |
9 025.9900 | |
9 006.4100 | |
8 975.6800 | |
8 996.1000 | |
8 890.9800 | |
8 706.8300 | |
8 768.9500 | |
8 491.6300 | |
8 424.7100 | |
8 370.6500 | |
8 276.3100 | |
8 325.5000 | |
8 296.3600 | |
8 196.2000 | |
8 489.8100 | |
8 628.5000 | |
8 492.2800 | |
8 486.3400 | |
8 498.9300 | |
8 663.7300 | |
8 666.4800 | |
8 696.2300 | |
8 697.6300 | |
8 608.9700 | |
8 581.5500 | |
8 858.1800 | |
8 983.7200 | |
8 909.8100 | |
8 884.8800 | |
9 114.0500 | |
9 111.5800 | |
9 058.1900 | |
8 855.6800 | |
8 971.8500 | |
8 942.8400 | |
9 132.0100 | |
9 379.6000 | |
9 313.8300 | |
9 257.8800 | |
9 515.4700 | |
9 647.5100 | |
9 615.4400 | |
9 728.0800 | |
9 479.1500 | |
9 605.3000 | |
9 727.5800 | |
9 617.9500 | |
9 647.9800 | |
9 611.0500 | |
9 579.9500 | |
9 582.8800 | |
9 590.4200 | |
9 582.3400 | |
9 583.2900 | |
9 724.6200 | |
9 839.6900 | |
9 837.9400 | |
9 859.5600 | |
9 861.1700 | |
9 830.0000 | |
9 888.4400 | |
9 939.5400 | |
9 952.4200 | |
10 009.2000 | |
10 041.4000 | |
10 028.6000 | |
9 957.4100 | |
10 003.2000 | |
9 993.1200 | |
10 100.6000 | |
10 016.4000 | |
9 998.9400 | |
10 070.5000 | |
10 097.5000 | |
10 119.7000 | |
10 104.9000 | |
10 291.9000 | |
10 335.2000 | |
10 364.9000 | |
10 376.8000 | |
10 318.6000 | |
10 340.2000 | |
10 234.5000 | |
10 268.3000 | |
10 226.7000 | |
10 116.1000 | |
9 993.1000 | |
10 012.7000 | |
10 134.4000 | |
10 083.6000 | |
10 242.7000 | |
10 309.2000 | |
10 288.0000 | |
10 218.3000 | |
10 269.1000 | |
10 326.5000 | |
10 300.6000 | |
10 334.5000 | |
10 447.9000 | |
10 338.0000 | |
10 343.7000 | |
10 335.1000 | |
10 306.5000 | |
10 180.9000 | |
10 112.1000 | |
10 052.0000 | |
10 096.8000 | |
9 901.5100 | |
10 044.1000 | |
10 014.7000 | |
10 022.3000 | |
10 000.4000 | |
9 916.9600 | |
10 016.0000 | |
10 091.2000 | |
10 037.6000 | |
10 145.6000 | |
10 067.8000 | |
10 072.4000 | |
9 994.7200 | |
9 963.1500 | |
9 993.1900 | |
9 727.1200 | |
9 626.5700 | |
9 591.3200 | |
9 588.4900 | |
9 528.0400 | |
9 563.0000 | |
9 590.3700 | |
9 444.9100 | |
9 264.9000 | |
9 204.9200 | |
9 197.8900 | |
9 297.0600 | |
9 222.0500 | |
9 258.9600 | |
9 226.8900 | |
9 170.4300 | |
9 376.1400 | |
9 163.2600 | |
9 480.4400 | |
9 735.6300 | |
9 451.7900 | |
9 193.5200 | |
9 213.7300 | |
9 305.3400 | |
9 403.9600 | |
9 369.1100 | |
9 438.2400 | |
9 454.0500 | |
9 511.6500 | |
9 508.4700 | |
9 410.0800 | |
9 471.3600 | |
9 410.7900 | |
9 367.1900 | |
9 353.9300 | |
9 399.9600 | |
9 382.2400 | |
9 480.6800 | |
9 420.3600 | |
9 493.5900 | |
9 384.5500 | |
9 342.1200 | |
9 252.8400 | |
9 334.0000 | |
9 373.0900 | |
9 375.1800 | |
9 377.1600 | |
9 445.8600 | |
9 434.2500 | |
9 512.0500 | |
9 501.8200 | |
9 448.0400 | |
9 529.8500 | |
9 576.2900 | |
9 530.6000 | |
9 644.3600 | |
9 682.0500 | |
9 547.0200 | |
9 602.3400 | |
9 504.5500 | |
9 507.0200 | |
9 488.6900 | |
9 556.1300 | |
9 516.8000 | |
9 473.7800 | |
9 556.1100 | |
9 613.4200 | |
9 555.3500 | |
9 547.9500 | |
9 623.3600 | |
9 644.2600 | |
9 553.5900 | |
9 634.1600 | |
9 648.6200 | |
9 568.3900 | |
9 610.3500 | |
9 725.9400 | |
9 702.9600 | |
9 689.2100 | |
9 744.3800 | |
9 725.3300 | |
9 733.2300 | |
9 698.5200 | |
9 637.0900 | |
9 707.9600 | |
9 629.1400 | |
9 655.4200 | |
9 710.7500 | |
9 573.3900 | |
9 662.5600 | |
9 671.5400 | |
9 766.2400 | |
9 841.8400 | |
9 776.4900 | |
9 861.3500 | |
10 003.6000 | |
9 917.8900 | |
9 831.4800 | |
9 900.2900 | |
9 885.9600 | |
9 703.4800 | |
9 689.9000 | |
9 807.8000 | |
9 928.5600 | |
9 955.6700 | |
9 959.4600 | |
10 018.3000 | |
9 890.8300 | |
9 942.4800 | |
9 868.3600 | |
10 019.4000 | |
9 974.2400 | |
9 920.8800 | |
9 991.9100 | |
10 186.4000 | |
10 114.4000 | |
10 263.8000 | |
10 398.5000 | |
10 512.2000 | |
10 455.7000 | |
10 475.5000 | |
10 547.2000 | |
10 460.7000 | |
10 453.9000 | |
10 470.1000 | |
10 592.6000 | |
10 421.4000 | |
10 571.6000 | |
10 520.4000 | |
10 401.0000 | |
10 314.8000 | |
10 174.2000 | |
10 108.5000 | |
10 073.0000 | |
10 022.5000 | |
10 022.8000 | |
10 083.2000 | |
10 157.6000 | |
10 003.7000 | |
9 899.1400 | |
9 992.8300 | |
9 968.1900 | |
9 966.4600 | |
9 992.1700 | |
10 225.6000 | |
10 175.6000 | |
10 129.6000 | |
10 111.4000 | |
10 068.7000 | |
9 994.1400 | |
10 101.9000 | |
10 067.9000 | |
9 900.9600 | |
9 879.2700 | |
9 649.3800 | |
9 611.8900 | |
9 602.4100 | |
9 509.8900 | |
9 445.0300 | |
9 475.8500 | |
9 530.2500 | |
9 461.0600 | |
9 543.7000 | |
9 169.1700 | |
9 168.4600 | |
9 151.0300 | |
9 189.3400 | |
8 927.1200 | |
9 028.9700 | |
9 181.7600 | |
9 310.6700 | |
9 240.4800 | |
9 441.1100 | |
9 420.8200 | |
9 511.7100 | |
9 517.8400 | |
9 754.1100 | |
10 474.3000 | |
10 408.2000 | |
9 964.5100 | |
9 783.2900 | |
9 609.6500 | |
9 627.1100 | |
9 536.8400 | |
9 466.2900 | |
9 369.9600 | |
9 432.0300 | |
9 296.6300 | |
9 310.5900 | |
8 810.9500 | |
8 947.8900 | |
8 900.9500 | |
8 857.5400 | |
8 918.2000 | |
8 977.3400 | |
8 980.9200 | |
8 988.3100 | |
8 935.1600 | |
8 954.8500 | |
8 949.7800 | |
8 934.2500 | |
8 998.3500 | |
8 949.4100 | |
8 917.4500 | |
8 921.2900 | |
8 686.6300 | |
8 657.6700 | |
8 667.3700 | |
8 713.7400 | |
8 626.7200 | |
8 555.7800 | |
8 322.7200 | |
8 293.6100 | |
8 379.7100 | |
8 534.0800 | |
8 625.0300 | |
8 539.6400 | |
8 499.6800 | |
8 581.6100 | |
8 701.0200 | |
8 677.1400 | |
9 040.5300 | |
9 171.8000 | |
9 178.1500 | |
8 838.4100 | |
8 615.7700 | |
8 732.5800 | |
8 855.2700 | |
8 883.2300 | |
8 806.4100 | |
8 696.4600 | |
8 553.5200 | |
8 502.4000 | |
8 505.1900 | |
8 503.1900 | |
5 688.0300 | |
5 737.4800 | |
5 704.9600 | |
5 536.8700 | |
5 604.4300 | |
5 643.1500 |