ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /BDT ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 14.0201 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 2.2142 ตากาบังกลาเทศ
Date | EGP/BDT |
---|---|
2.2887 | |
2.2933 | |
2.2801 | |
2.2735 | |
2.3019 | |
2.3029 | |
2.3150 | |
2.3359 | |
2.2381 | |
3.5522 | |
3.5463 | |
3.5513 | |
3.5518 | |
3.5559 | |
3.5499 | |
3.5499 | |
3.5433 | |
3.5503 | |
3.5464 | |
3.5615 | |
3.5515 | |
3.5606 | |
3.5587 | |
3.5689 | |
3.5792 | |
3.5874 | |
3.5687 | |
3.5653 | |
3.5673 | |
3.5661 | |
3.5673 | |
3.5663 | |
3.5639 | |
3.5513 | |
3.5441 | |
3.5599 | |
3.5363 | |
3.5388 | |
3.5449 | |
3.5371 | |
3.5137 | |
3.5110 | |
3.5196 | |
3.5150 | |
3.4990 | |
3.5013 | |
3.5029 | |
3.5063 | |
3.4914 | |
3.4694 | |
3.4729 | |
3.4925 | |
3.4622 | |
3.4119 | |
3.4246 | |
3.4414 | |
3.4162 | |
3.4047 | |
3.4821 | |
3.4754 | |
3.5028 | |
3.5332 | |
3.5261 | |
3.5544 | |
3.5066 | |
3.7921 | |
4.3076 | |
4.2851 | |
4.3022 | |
4.1745 | |
4.1988 | |
4.3042 | |
4.2039 | |
4.1849 | |
4.1871 | |
4.1921 | |
5.1467 | |
5.2207 | |
5.1511 | |
5.1823 | |
5.1527 | |
4.8398 | |
4.9094 | |
4.9408 | |
4.9495 | |
4.9557 | |
4.9621 | |
4.9377 | |
4.9929 | |
4.9799 | |
4.9645 | |
4.9636 | |
4.9532 | |
4.9528 | |
4.9533 | |
5.0177 | |
4.9190 | |
4.7855 | |
4.7790 | |
4.7917 | |
4.6970 | |
4.6936 | |
4.6461 | |
4.7208 | |
5.4627 | |
5.4538 | |
5.4736 | |
5.4735 | |
5.4718 | |
5.4724 | |
5.4682 | |
5.4748 | |
5.4718 | |
5.4646 | |
5.4521 | |
5.4617 | |
5.4620 | |
5.4624 | |
5.4557 | |
5.4567 | |
5.4588 | |
5.4525 | |
5.4485 | |
5.4439 | |
5.4448 | |
5.4413 | |
5.4450 | |
5.4500 | |
5.4456 | |
5.4208 | |
5.4183 | |
5.4248 | |
5.4301 | |
5.4225 | |
5.4093 | |
5.4028 | |
5.4002 | |
5.4055 | |
5.4017 | |
5.4071 | |
5.4083 | |
5.4142 | |
5.4142 | |
5.4161 | |
5.4042 | |
5.4032 | |
5.4123 | |
5.4056 | |
5.4126 | |
5.4151 | |
5.4042 | |
5.4123 | |
5.4034 | |
5.4240 | |
5.3969 | |
5.3834 | |
5.3923 | |
5.3929 | |
5.3908 | |
5.4080 | |
5.4325 | |
5.4159 | |
5.3915 | |
5.3975 | |
5.4023 | |
5.4210 | |
5.3855 | |
5.3941 | |
5.4090 | |
5.3885 | |
5.4082 | |
5.4183 | |
5.4244 | |
5.4117 | |
5.4142 | |
5.3903 | |
5.3962 | |
5.4000 | |
5.4026 | |
5.3892 | |
5.3806 | |
5.3893 | |
5.3781 | |
5.3678 | |
5.3381 | |
5.3376 | |
5.3212 | |
5.3078 | |
5.3062 | |
5.3056 | |
5.3041 | |
5.3065 | |
5.2798 | |
5.2541 | |
5.2474 | |
5.2506 | |
5.2431 | |
5.3288 | |
5.3720 | |
5.3805 | |
5.3945 | |
5.3934 | |
5.3949 | |
5.3952 | |
5.3308 | |
5.3941 | |
5.3862 | |
5.3464 | |
5.3896 | |
5.4091 | |
5.4279 | |
5.4587 | |
5.4315 | |
5.4005 | |
5.3659 | |
5.3772 | |
5.3788 | |
5.3287 | |
5.2834 | |
5.2886 | |
5.2861 | |
5.2916 | |
5.2667 | |
5.2751 | |
5.2532 | |
5.2572 | |
5.2423 | |
5.2584 | |
5.2458 | |
5.2283 | |
5.2094 | |
5.1877 | |
5.2007 | |
5.1851 | |
5.1703 | |
5.1241 | |
5.1009 | |
5.0919 | |
5.0905 | |
5.0971 | |
5.1021 | |
5.0954 | |
5.0840 | |
5.0868 | |
5.0880 | |
5.0773 | |
5.0583 | |
5.0467 | |
5.0375 | |
5.0174 | |
5.0151 | |
4.9605 | |
4.9474 | |
4.9214 | |
4.9083 | |
4.9169 | |
4.8617 | |
4.8634 | |
4.8584 | |
4.8647 | |
4.8760 | |
4.8219 | |
4.7979 | |
4.7979 | |
4.7946 | |
4.7689 | |
4.7467 | |
4.7476 | |
4.6853 | |
4.6867 | |
4.6836 | |
4.6788 | |
4.6879 | |
4.6831 | |
4.6820 | |
4.6879 | |
4.6718 | |
4.6842 | |
4.6782 | |
4.6827 | |
4.7512 | |
4.7210 | |
4.6781 | |
4.7142 | |
4.6965 | |
4.6947 | |
4.6748 | |
4.7072 | |
4.6802 | |
4.6803 | |
4.6843 | |
4.7174 | |
4.7255 | |
4.7161 | |
4.7183 | |
4.7198 | |
4.6814 | |
4.6931 | |
4.7169 | |
4.7334 | |
4.7446 | |
4.7399 | |
4.7203 | |
4.7365 | |
4.7521 | |
4.7823 | |
4.7957 | |
4.7455 | |
4.7347 | |
4.7340 | |
4.6895 | |
4.6980 | |
4.7196 | |
4.7047 | |
4.7309 | |
4.7256 | |
4.7047 | |
4.6818 | |
4.7156 | |
4.7102 | |
4.7026 | |
4.6856 | |
4.7188 | |
4.6516 | |
4.6308 | |
4.6409 | |
4.6353 | |
4.6853 | |
4.6521 | |
4.7317 | |
4.7217 | |
4.7042 | |
4.7053 | |
4.7079 | |
4.5850 | |
4.5892 | |
4.6492 | |
4.6506 | |
4.5695 | |
4.6751 | |
4.6117 | |
4.5862 | |
4.5624 | |
4.5618 | |
4.5351 | |
4.5052 | |
4.5235 | |
4.5050 | |
4.5541 | |
4.5070 | |
4.4511 | |
4.4838 | |
4.4602 | |
4.4501 | |
4.4647 | |
4.4588 | |
4.4978 | |
4.4946 | |
4.5411 | |
4.5762 | |
4.4698 | |
4.4545 | |
4.4252 | |
4.4360 | |
4.4226 | |
4.5202 | |
4.7850 | |
5.0545 | |
4.9348 | |
4.5807 | |
4.2165 | |
4.1043 | |
4.0839 | |
4.0860 | |
4.2263 | |
4.2815 | |
4.0962 | |
4.0532 | |
4.3015 | |
4.3202 | |
4.4171 | |
4.5255 | |
4.9633 | |
5.0122 | |
8.8435 | |
8.8546 | |
8.8524 | |
8.8526 | |
8.8557 | |
8.8555 | |
8.8534 | |
8.8385 | |
8.8212 | |
8.8519 | |
8.8203 | |
8.8184 | |
8.8426 | |
8.8267 | |
8.8381 | |
8.8372 | |
8.7875 | |
8.7912 | |
8.8339 | |
8.8060 | |
8.8195 | |
8.8203 | |
8.7968 | |
8.8223 | |
8.8018 | |
8.7876 | |
8.7719 | |
8.7801 | |
8.7862 | |
8.8086 | |
8.7794 | |
8.7742 | |
8.7870 | |
9.8542 | |
9.9500 | |
9.9958 | |
9.9864 | |
10.0083 | |
9.9825 | |
9.9843 | |
10.0026 | |
9.9882 | |
9.9524 | |
9.9694 | |
9.9859 | |
9.9599 | |
9.9615 | |
9.9035 | |
9.8832 | |
9.9034 | |
9.8732 | |
9.7441 | |
9.7063 | |
9.6988 | |
9.7105 | |
9.9304 | |
9.9416 | |
9.9412 | |
9.9373 | |
9.9479 | |
9.9445 | |
9.9352 | |
9.9424 | |
9.9466 | |
9.9414 | |
9.9394 | |
9.9278 | |
9.9410 | |
9.9349 | |
10.0343 | |
10.1894 | |
10.1913 | |
10.1782 | |
10.2007 | |
10.1964 | |
10.1891 | |
10.1978 | |
10.1926 | |
10.2035 | |
10.2038 | |
10.1948 | |
10.2148 | |
10.1470 | |
10.2060 | |
10.2011 | |
10.2238 | |
10.1923 | |
10.2182 | |
10.2096 | |
10.2280 | |
10.2149 | |
10.2142 | |
10.4656 | |
10.7581 | |
10.8830 | |
10.9046 | |
10.9003 | |
10.8838 | |
10.8215 | |
10.8174 | |
10.8190 | |
10.8224 | |
10.8155 | |
10.8167 | |
10.8252 | |
10.8239 | |
10.8191 | |
10.8059 | |
10.7906 | |
10.8105 | |
10.8238 | |
10.8032 | |
10.8494 | |
10.8325 | |
10.8399 | |
10.8409 | |
10.8511 | |
10.8374 | |
10.8468 | |
10.8467 | |
10.8579 | |
10.8582 | |
10.8620 | |
10.8388 | |
10.8470 | |
10.8516 | |
10.8614 | |
10.8587 | |
10.8844 | |
11.0035 | |
11.0705 | |
11.0845 | |
11.1117 | |
11.1266 | |
11.1328 | |
11.1435 | |
11.1322 | |
11.1555 | |
11.1793 | |
11.1525 | |
11.1607 | |
11.1569 | |
11.1501 | |
11.1623 | |
11.1422 | |
11.1398 | |
11.1441 | |
11.1701 | |
11.1968 | |
11.2399 | |
11.2781 | |
11.2778 | |
11.2786 | |
11.2805 | |
11.2738 | |
11.2773 | |
11.2739 | |
11.2461 | |
11.2763 | |
11.2732 | |
11.2547 | |
11.2436 | |
11.2752 | |
11.2834 | |
11.2066 | |
11.1351 | |
11.0984 | |
11.1532 | |
11.1282 | |
11.1145 | |
11.1324 | |
11.1156 | |
11.0965 | |
11.0713 | |
11.0615 | |
11.0978 | |
11.1385 | |
11.1345 | |
11.1176 | |
11.1537 | |
11.1546 | |
11.1958 | |
11.2484 | |
11.2484 | |
11.2797 | |
11.3571 | |
11.4125 | |
11.4791 | |
11.5282 | |
11.5776 | |
11.6226 | |
11.6925 | |
11.8205 | |
11.7370 | |
11.6373 | |
11.7735 | |
11.9581 | |
12.0298 | |
12.1555 | |
12.3708 | |
12.6082 | |
13.0482 | |
13.0503 | |
13.1777 | |
13.2960 | |
13.3166 | |
13.3614 | |
13.3786 | |
13.3352 | |
13.3144 | |
13.3276 | |
13.3381 | |
13.3537 | |
13.4149 | |
13.3760 | |
13.4340 | |
13.4525 | |
13.3584 | |
13.3825 | |
13.4264 | |
13.4244 | |
13.3791 | |
13.4623 | |
13.5002 | |
13.4670 | |
13.5495 | |
13.5563 | |
13.5407 | |
13.5451 | |
13.5816 | |
13.5716 | |
13.5907 | |
13.5534 | |
13.5693 | |
13.5816 | |
13.5881 | |
13.5597 | |
13.5651 | |
13.5649 | |
13.5579 | |
13.5459 | |
13.5538 | |
13.5833 | |
13.5412 | |
13.5412 | |
13.5799 | |
13.8775 | |
13.9837 | |
13.9974 | |
13.9526 | |
13.8556 | |
13.6875 | |
13.5956 | |
13.1740 | |
13.1123 | |
12.8054 | |
12.7995 | |
12.7798 | |
12.7722 | |
12.8047 | |
12.7722 | |
12.7006 | |
12.7191 | |
12.7017 | |
12.6739 | |
12.6609 | |
12.6144 | |
12.6239 | |
12.4919 | |
12.3933 | |
12.4131 | |
12.4750 | |
12.5357 | |
12.5258 | |
12.5975 | |
12.5243 | |
12.5500 | |
12.5368 | |
12.4802 | |
12.4725 | |
12.4194 | |
12.4781 | |
12.4158 | |
12.3547 | |
12.3637 | |
12.3083 | |
12.3323 | |
12.2261 | |
12.2456 | |
12.2525 | |
12.2064 | |
12.2376 | |
12.2240 | |
12.1541 | |
12.0792 | |
12.1310 | |
12.0798 | |
12.0927 | |
12.0852 | |
11.9696 | |
12.0794 | |
12.2325 | |
12.2399 | |
12.2625 | |
12.1797 | |
12.1917 | |
12.1893 | |
12.2246 | |
12.2057 | |
12.1711 | |
12.2341 | |
12.2421 | |
12.2955 | |
12.2483 | |
12.2938 | |
12.3889 | |
12.3587 | |
12.4156 | |
12.1784 | |
12.2055 | |
12.2289 | |
12.1849 | |
12.2318 | |
12.1518 | |
12.2013 | |
12.2526 | |
12.2099 | |
12.2157 | |
12.2042 | |
12.2028 | |
12.2276 | |
12.2091 | |
12.2339 | |
12.2503 | |
12.2631 | |
12.2192 | |
12.3133 | |
12.3625 | |
12.5800 | |
12.4973 | |
12.4809 | |
12.5741 | |
12.5188 | |
12.5891 | |
12.6244 | |
12.5784 | |
12.6079 | |
12.5933 | |
12.6323 | |
12.5998 | |
12.5932 | |
12.5877 | |
12.6394 | |
12.6790 | |
12.7001 | |
12.6622 | |
12.5592 | |
12.5794 | |
12.5222 | |
12.6056 | |
12.6317 | |
12.5933 | |
12.6373 | |
12.6226 | |
12.5998 | |
12.5967 | |
12.6180 | |
12.6085 | |
12.6065 | |
12.6046 | |
12.4890 | |
12.3871 | |
12.4685 | |
12.4418 | |
12.4079 | |
12.3873 | |
12.3948 | |
12.4133 | |
12.4147 | |
12.3244 | |
12.3775 | |
12.2225 | |
12.3361 | |
12.2847 | |
12.2832 | |
12.2652 | |
12.2947 | |
12.2689 | |
12.2222 | |
12.2656 | |
12.2347 | |
12.2052 | |
12.1877 | |
12.1218 | |
12.2970 | |
12.2297 | |
12.2135 | |
12.2131 | |
12.2059 | |
12.2331 | |
12.1341 | |
12.2914 | |
12.3601 | |
12.3779 | |
12.3491 | |
12.2641 | |
12.2978 | |
12.3909 | |
12.2825 | |
12.3840 | |
12.3607 | |
12.2953 | |
12.3649 | |
12.4629 | |
12.3437 | |
12.4551 | |
12.3103 | |
12.2936 | |
12.2565 | |
12.2477 | |
12.3757 | |
12.5577 | |
12.5524 | |
12.5046 | |
12.5312 | |
12.6787 | |
12.7708 | |
12.7972 | |
12.8233 | |
12.9323 | |
12.9135 | |
12.9147 | |
12.9356 | |
12.8515 | |
12.8037 | |
12.8352 | |
12.7318 | |
12.7997 | |
12.8260 | |
12.8127 | |
12.8100 | |
12.6743 | |
12.7754 | |
12.8334 | |
12.7387 | |
12.6761 | |
12.5992 | |
12.5761 | |
12.5520 | |
12.5151 | |
12.4597 | |
12.5045 | |
12.4697 | |
12.4646 | |
12.4451 | |
12.4417 | |
12.3650 | |
12.2996 | |
12.4558 | |
12.5253 | |
12.4373 | |
12.3582 | |
12.3603 | |
12.3532 | |
12.4152 | |
12.3558 | |
12.3792 | |
12.3716 | |
12.4932 | |
12.5250 | |
12.4275 | |
12.3957 | |
12.2641 | |
12.3129 | |
12.2145 | |
12.2823 | |
12.1393 | |
12.0817 | |
12.1642 | |
12.0980 | |
12.0276 | |
12.1351 | |
12.1525 | |
12.1390 | |
12.1204 | |
12.0842 | |
12.0620 | |
12.0762 | |
12.1482 | |
12.1378 | |
12.1199 | |
12.1353 | |
12.1192 | |
12.1227 | |
12.1144 | |
12.1643 | |
12.1633 | |
12.1413 | |
12.0739 | |
12.0744 | |
12.0693 | |
12.0817 | |
12.0874 | |
12.0561 | |
12.1016 | |
12.1055 | |
12.1118 | |
12.1092 | |
12.1158 | |
12.1169 | |
12.2584 | |
12.2680 | |
12.2437 | |
12.0859 | |
12.2203 | |
12.0818 | |
12.0999 | |
12.3819 | |
12.1423 | |
12.2147 | |
12.2261 | |
11.7640 | |
11.6373 | |
11.6529 | |
11.5613 | |
11.7269 | |
11.7493 | |
11.6191 | |
11.5090 | |
11.9009 | |
12.0204 | |
12.0364 | |
12.0617 | |
12.1223 | |
12.1620 | |
12.1025 | |
12.1069 | |
12.1635 | |
11.8204 | |
12.1071 | |
11.8963 | |
11.8336 | |
12.0878 | |
12.1493 | |
12.1249 | |
12.0062 | |
11.8256 | |
11.6930 | |
11.9724 | |
12.0118 | |
12.0418 | |
11.9020 | |
12.1742 | |
11.8171 | |
12.0540 | |
12.0411 | |
11.8393 | |
11.7985 | |
11.7617 | |
11.6943 | |
11.6441 | |
11.6370 | |
11.5970 | |
11.5789 | |
11.5451 | |
10.9951 | |
11.5359 | |
11.5177 | |
11.4849 | |
11.4627 | |
11.4363 | |
11.4384 | |
11.3264 | |
11.4208 | |
11.4210 | |
11.4126 | |
11.4082 | |
11.4172 | |
11.3598 | |
11.3999 | |
11.3775 | |
11.3412 | |
11.3551 | |
11.3554 | |
11.2778 | |
11.3582 | |
11.2596 | |
11.2645 | |
11.1956 | |
11.1349 | |
11.1208 | |
11.0312 | |
11.0010 | |
11.0122 | |
10.9908 | |
10.9176 | |
10.9927 | |
10.9474 | |
10.9459 | |
10.9671 | |
10.9469 | |
10.9037 | |
10.9226 | |
10.9072 | |
10.9526 | |
10.8956 | |
10.8750 | |
10.8977 | |
10.9251 | |
10.8802 | |
10.6949 | |
10.8316 | |
10.8842 | |
10.4788 | |
10.2291 | |
10.1146 | |
10.0621 | |
10.1366 | |
9.5967 | |
9.5653 | |
9.6010 | |
9.6196 | |
9.6423 | |
9.5791 | |
9.6003 | |
9.5150 | |
9.4474 | |
9.5019 | |
9.5723 | |
9.5172 | |
9.5583 | |
9.5870 | |
9.5527 | |
9.5376 | |
9.5828 | |
9.6041 | |
9.5376 | |
9.5376 | |
9.4958 | |
9.5978 | |
9.6460 | |
9.4120 | |
9.4098 | |
9.5314 | |
9.6383 | |
9.7597 | |
9.7166 | |
9.5458 | |
9.7083 | |
9.5549 | |
9.5718 | |
9.5674 | |
9.5405 | |
9.6836 | |
9.6524 | |
9.6220 | |
9.5665 | |
9.6482 |