ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ECS /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซูเกรเอกวาดอร์ = 0.9692 ดองเวียดนาม
ขั้นต่ำใน
1 ซูเกรเอกวาดอร์ = 0.8602 ดองเวียดนาม
Date | ECS/VND |
---|---|
0.9659 | |
0.9621 | |
0.9604 | |
0.9559 | |
0.9602 | |
0.9468 | |
0.9508 | |
0.9334 | |
0.9396 | |
0.9410 | |
0.9430 | |
0.9396 | |
0.9380 | |
0.9313 | |
0.9267 | |
0.9243 | |
0.9324 | |
0.9356 | |
0.9367 | |
0.9316 | |
0.9336 | |
0.9312 | |
0.9326 | |
0.9226 | |
0.9227 | |
0.9263 | |
0.9230 | |
0.9214 | |
0.9193 | |
0.9233 | |
0.9309 | |
0.9197 | |
0.9175 | |
0.9098 | |
0.9153 | |
0.9234 | |
0.9131 | |
0.9127 | |
0.9160 | |
0.9070 | |
0.9080 | |
0.9108 | |
0.9085 | |
0.9086 | |
0.9174 | |
0.9097 | |
0.9017 | |
0.8986 | |
0.8997 | |
0.8960 | |
0.8955 | |
0.8911 | |
0.8963 | |
0.9015 | |
0.9044 | |
0.9041 | |
0.9126 | |
0.9029 | |
0.9035 | |
0.9046 | |
0.9092 | |
0.9096 | |
0.9073 | |
0.8980 | |
0.9039 | |
0.9064 | |
0.9063 | |
0.9022 | |
0.9025 | |
0.9009 | |
0.9039 | |
0.8998 | |
0.9060 | |
0.9238 | |
0.9276 | |
0.9272 | |
0.9190 | |
0.9103 | |
0.9118 | |
0.8990 | |
0.8693 | |
0.8821 | |
0.8616 | |
0.8803 | |
0.8765 | |
0.8716 | |
0.8758 | |
0.8701 | |
0.8820 | |
0.8833 | |
0.8885 | |
0.8827 | |
0.8845 | |
0.8746 | |
0.8897 | |
0.8908 | |
0.8911 | |
0.8810 | |
0.8929 | |
0.8997 | |
0.8976 | |
0.8829 | |
0.8792 | |
0.8809 | |
0.8879 | |
0.9029 | |
0.9020 | |
0.9004 | |
0.9122 | |
0.9126 | |
0.9098 | |
0.9111 | |
0.9084 | |
0.9115 | |
0.9132 | |
0.9109 | |
0.9124 | |
0.9160 | |
0.9166 | |
0.9196 | |
0.9214 | |
0.9099 | |
0.9071 | |
0.9115 | |
0.9143 | |
0.9187 | |
0.9231 | |
0.9185 | |
0.9191 | |
0.9197 | |
0.9249 | |
0.9250 | |
0.9266 | |
0.9312 | |
0.9273 | |
0.9279 | |
0.9311 | |
0.9324 | |
0.9388 | |
0.9368 | |
0.9371 | |
0.9383 | |
0.9373 | |
0.9441 | |
0.9408 | |
0.9464 | |
0.9494 | |
0.9525 | |
0.9533 | |
0.9528 | |
0.9521 | |
0.9474 | |
0.9485 | |
0.9480 | |
0.9418 | |
0.9348 | |
0.9371 | |
0.9442 | |
0.9400 | |
0.9467 | |
0.9511 | |
0.9512 | |
0.9452 | |
0.9488 | |
0.9525 | |
0.9468 | |
0.9512 | |
0.9572 | |
0.9564 | |
0.9510 | |
0.9520 | |
0.9488 | |
0.9482 | |
0.9477 | |
0.9434 | |
0.9460 | |
0.9354 | |
0.9407 | |
0.9373 | |
0.9402 | |
0.9367 | |
0.9332 | |
0.9378 | |
0.9381 | |
0.9385 | |
0.9399 | |
0.9362 | |
0.9365 | |
0.9321 | |
0.9326 | |
0.9298 | |
0.9234 | |
0.9196 | |
0.9182 | |
0.9167 | |
0.9156 | |
0.9166 | |
0.9173 | |
0.9125 | |
0.9087 | |
0.9058 | |
0.9084 | |
0.9161 | |
0.9159 | |
0.9384 | |
0.9190 | |
0.9125 | |
0.9306 | |
0.8990 | |
0.9193 | |
0.9260 | |
0.9173 | |
0.9077 | |
0.9094 | |
0.9131 | |
0.9168 | |
0.9129 | |
0.9140 | |
0.9150 | |
0.9196 | |
0.9175 | |
0.9138 | |
0.9171 | |
0.9141 | |
0.9091 | |
0.9127 | |
0.9140 | |
0.9112 | |
0.9171 | |
0.9145 | |
0.9156 | |
0.9095 | |
0.9068 | |
0.9084 | |
0.9086 | |
0.9120 | |
0.9088 | |
0.9024 | |
0.9119 | |
0.9118 | |
0.9140 | |
0.9148 | |
0.9145 | |
0.9215 | |
0.9203 | |
0.9193 | |
0.9234 | |
0.9277 | |
0.9218 | |
0.9269 | |
0.9246 | |
0.9244 | |
0.9225 | |
0.9241 | |
0.9235 | |
0.9219 | |
0.9223 | |
0.9235 | |
0.9215 | |
0.9218 | |
0.9238 | |
0.9268 | |
0.9214 | |
0.9244 | |
0.9275 | |
0.9267 | |
0.9233 | |
0.9281 | |
0.9260 | |
0.9227 | |
0.9283 | |
0.9247 | |
0.9235 | |
0.9235 | |
0.9239 | |
0.9161 | |
0.9213 | |
0.9191 | |
0.9248 | |
0.9141 | |
0.9253 | |
0.9221 | |
0.9238 | |
0.9304 | |
0.9253 | |
0.9216 | |
0.9279 | |
0.9264 | |
0.9258 | |
0.9244 | |
0.9294 | |
0.9308 | |
0.9219 | |
0.9246 | |
0.9244 | |
0.9250 | |
0.9210 | |
0.9195 | |
0.9167 | |
0.9149 | |
0.9085 | |
0.9107 | |
0.9111 | |
0.9085 | |
0.9118 | |
0.9073 | |
0.9090 | |
0.9067 | |
0.9029 | |
0.9102 | |
0.9144 | |
0.9095 | |
0.9212 | |
0.9110 | |
0.9111 | |
0.9103 | |
0.9034 | |
0.9071 | |
0.9013 | |
0.9073 | |
0.9090 | |
0.9179 | |
0.9062 | |
0.9181 | |
0.9098 | |
0.9072 | |
0.9080 | |
0.9081 | |
0.9091 | |
0.9062 | |
0.9092 | |
0.9092 | |
0.9083 | |
0.9082 | |
0.9102 | |
0.9101 | |
0.9095 | |
0.9096 | |
0.9099 | |
0.9047 | |
0.9084 | |
0.9085 | |
0.9120 | |
0.9061 | |
0.9079 | |
0.9067 | |
0.9091 | |
0.9089 | |
0.9080 | |
0.9075 | |
0.9066 | |
0.9063 | |
0.9078 | |
0.9053 | |
0.9066 | |
0.9071 | |
0.9076 | |
0.9081 | |
0.9062 | |
0.9069 | |
0.9085 | |
0.9102 | |
0.9114 | |
0.9116 | |
0.9114 | |
0.9106 | |
0.9122 | |
0.9021 | |
0.9026 | |
0.9021 | |
0.9018 | |
0.9022 | |
0.9028 | |
0.9104 | |
0.9103 | |
0.9095 | |
0.9043 | |
0.9083 | |
0.9075 | |
0.9021 | |
0.8929 | |
0.8928 | |
0.8923 | |
0.8923 | |
0.8918 | |
0.8909 | |
0.8916 | |
0.8920 | |
0.8907 | |
0.8901 | |
0.8898 | |
0.8904 | |
0.8894 | |
0.8913 | |
0.8889 | |
0.8906 | |
0.8915 | |
0.8946 | |
0.8930 | |
0.8896 | |
0.8938 | |
0.8919 | |
0.8930 | |
0.8979 | |
0.8960 | |
0.8927 | |
0.8927 | |
0.8901 | |
0.8922 | |
0.8910 | |
0.8918 | |
0.8917 | |
0.8893 | |
0.8917 | |
0.8954 | |
0.8934 | |
0.8917 | |
0.8942 | |
0.8950 | |
0.8952 | |
0.8947 | |
0.8893 | |
0.8959 | |
0.8964 | |
0.8987 | |
0.8991 | |
0.9011 | |
0.8995 | |
0.8996 | |
0.8977 | |
0.9007 | |
0.8993 | |
0.8952 |