ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /RON ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 0.04872 ลิวโรมาเนีย
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.02985 ลิวโรมาเนีย
Date | DZD/RON |
---|---|
0.03407 | |
0.03424 | |
0.03432 | |
0.03454 | |
0.03470 | |
0.03473 | |
0.03400 | |
0.03425 | |
0.03402 | |
0.03403 | |
0.03382 | |
0.03403 | |
0.03405 | |
0.03432 | |
0.03429 | |
0.03432 | |
0.03411 | |
0.03406 | |
0.03374 | |
0.03376 | |
0.03351 | |
0.03363 | |
0.03382 | |
0.03429 | |
0.03401 | |
0.03386 | |
0.03392 | |
0.03452 | |
0.03438 | |
0.03437 | |
0.03393 | |
0.03414 | |
0.03412 | |
0.03444 | |
0.03409 | |
0.03390 | |
0.03371 | |
0.03353 | |
0.03337 | |
0.03325 | |
0.03334 | |
0.03315 | |
0.03309 | |
0.03296 | |
0.03271 | |
0.03324 | |
0.03348 | |
0.03350 | |
0.03352 | |
0.03379 | |
0.03393 | |
0.03386 | |
0.03371 | |
0.03339 | |
0.03307 | |
0.03316 | |
0.03295 | |
0.03335 | |
0.03376 | |
0.03378 | |
0.03395 | |
0.03365 | |
0.03340 | |
0.03347 | |
0.03336 | |
0.03325 | |
0.03338 | |
0.03357 | |
0.03358 | |
0.03360 | |
0.03364 | |
0.03392 | |
0.03387 | |
0.03438 | |
0.03457 | |
0.03420 | |
0.03487 | |
0.03534 | |
0.03542 | |
0.03575 | |
0.03614 | |
0.03584 | |
0.03640 | |
0.03503 | |
0.03449 | |
0.03455 | |
0.03462 | |
0.03467 | |
0.03332 | |
0.03335 | |
0.03297 | |
0.03307 | |
0.03325 | |
0.03348 | |
0.03234 | |
0.03205 | |
0.03222 | |
0.03235 | |
0.03171 | |
0.03157 | |
0.03187 | |
0.03239 | |
0.03213 | |
0.03252 | |
0.03200 | |
0.03154 | |
0.03160 | |
0.03189 | |
0.03121 | |
0.03107 | |
0.03102 | |
0.03074 | |
0.03138 | |
0.03115 | |
0.03105 | |
0.03125 | |
0.03146 | |
0.03143 | |
0.03151 | |
0.03154 | |
0.03149 | |
0.03152 | |
0.03168 | |
0.03142 | |
0.03099 | |
0.03104 | |
0.03103 | |
0.03106 | |
0.03113 | |
0.03115 | |
0.03089 | |
0.03083 | |
0.03077 | |
0.03067 | |
0.03097 | |
0.03102 | |
0.03087 | |
0.03094 | |
0.03076 | |
0.03098 | |
0.03105 | |
0.03088 | |
0.03091 | |
0.03082 | |
0.03089 | |
0.03034 | |
0.03030 | |
0.03018 | |
0.03022 | |
0.03045 | |
0.03041 | |
0.03059 | |
0.03059 | |
0.03093 | |
0.03119 | |
0.03116 | |
0.03128 | |
0.03074 | |
0.03072 | |
0.03090 | |
0.03053 | |
0.03016 | |
0.03022 | |
0.03031 | |
0.03043 | |
0.03026 | |
0.03037 | |
0.03020 | |
0.03007 | |
0.03019 | |
0.03007 | |
0.03047 | |
0.03078 | |
0.03160 | |
0.03202 | |
0.03197 | |
0.03202 | |
0.03231 | |
0.03204 | |
0.03214 | |
0.03205 | |
0.03210 | |
0.03222 | |
0.03207 | |
0.03184 | |
0.03191 | |
0.03168 | |
0.03196 | |
0.03170 | |
0.03200 | |
0.03195 | |
0.03209 | |
0.03299 | |
0.03321 | |
0.03322 | |
0.03340 | |
0.03332 | |
0.03321 | |
0.03335 | |
0.03400 | |
0.03447 | |
0.03455 | |
0.03460 | |
0.03443 | |
0.03482 | |
0.03474 | |
0.03498 | |
0.03527 | |
0.03530 | |
0.03653 | |
0.03601 | |
0.03549 | |
0.03607 | |
0.03669 | |
0.03652 | |
0.03628 | |
0.03594 | |
0.03613 | |
0.03599 | |
0.03592 | |
0.03580 | |
0.03583 | |
0.03602 | |
0.03589 | |
0.03607 | |
0.03593 | |
0.03607 | |
0.03602 | |
0.03599 | |
0.03571 | |
0.03579 | |
0.03573 | |
0.03593 | |
0.03591 | |
0.03609 | |
0.03591 | |
0.03579 | |
0.03571 | |
0.03574 | |
0.03552 | |
0.03556 | |
0.03526 | |
0.03535 | |
0.03542 | |
0.03533 | |
0.03530 | |
0.03531 | |
0.03527 | |
0.03489 | |
0.03520 | |
0.03505 | |
0.03524 | |
0.03555 | |
0.03562 | |
0.03555 | |
0.03550 | |
0.03554 | |
0.03545 | |
0.03539 | |
0.03537 | |
0.03561 | |
0.03532 | |
0.03534 | |
0.03531 | |
0.03526 | |
0.03540 | |
0.03529 | |
0.03531 | |
0.03523 | |
0.03529 | |
0.03496 | |
0.03451 | |
0.03441 | |
0.03437 | |
0.03435 | |
0.03454 | |
0.03458 | |
0.03453 | |
0.03465 | |
0.03457 | |
0.03487 | |
0.03451 | |
0.03446 | |
0.03427 | |
0.03400 | |
0.03420 | |
0.03407 | |
0.03371 | |
0.03377 | |
0.03373 | |
0.03380 | |
0.03371 | |
0.03411 | |
0.03440 | |
0.03395 | |
0.03356 | |
0.03378 | |
0.03387 | |
0.03377 | |
0.03405 | |
0.03400 | |
0.03427 | |
0.03405 | |
0.03419 | |
0.03419 | |
0.03375 | |
0.03356 | |
0.03380 | |
0.03358 | |
0.03332 | |
0.03289 | |
0.03314 | |
0.03324 | |
0.03283 | |
0.03318 | |
0.03308 | |
0.03310 | |
0.03314 | |
0.03307 | |
0.03319 | |
0.03300 | |
0.03310 | |
0.03333 | |
0.03317 | |
0.03388 | |
0.03387 | |
0.03399 | |
0.03396 | |
0.03411 | |
0.03395 | |
0.03405 | |
0.03448 | |
0.03467 | |
0.03425 | |
0.03422 | |
0.03414 | |
0.03412 | |
0.03426 | |
0.03449 | |
0.03438 | |
0.03451 | |
0.03469 | |
0.03479 | |
0.03505 | |
0.03534 | |
0.03542 | |
0.03542 | |
0.03559 | |
0.03604 | |
0.03642 | |
0.03707 | |
0.03726 | |
0.03767 | |
0.03800 | |
0.03760 | |
0.03742 | |
0.03776 | |
0.03752 | |
0.03766 | |
0.03787 | |
0.03776 | |
0.03793 | |
0.03824 | |
0.03834 | |
0.03852 | |
0.03818 | |
0.03858 | |
0.03861 | |
0.03868 | |
0.03847 | |
0.03846 | |
0.03839 | |
0.03803 | |
0.03800 | |
0.03792 | |
0.03831 | |
0.03824 | |
0.03891 | |
0.03933 | |
0.03870 | |
0.03791 | |
0.03764 | |
0.03815 | |
0.03795 | |
0.03756 | |
0.03682 | |
0.03710 | |
0.03738 | |
0.03691 | |
0.03644 | |
0.03604 | |
0.03604 | |
0.03617 | |
0.03592 | |
0.03612 | |
0.03617 | |
0.03597 | |
0.03615 | |
0.03630 | |
0.03613 | |
0.03634 | |
0.03655 | |
0.03670 | |
0.03664 | |
0.03704 | |
0.03650 | |
0.03639 | |
0.03626 | |
0.03654 | |
0.03636 | |
0.03610 | |
0.03598 | |
0.03591 | |
0.03643 | |
0.03630 | |
0.03625 | |
0.03621 | |
0.03636 | |
0.03593 | |
0.03650 | |
0.03728 | |
0.03766 | |
0.03778 | |
0.03755 | |
0.03797 | |
0.03881 | |
0.03901 | |
0.03876 | |
0.03879 | |
0.03880 | |
0.03868 | |
0.03876 | |
0.03844 | |
0.03842 | |
0.03872 | |
0.03855 | |
0.03822 | |
0.03851 | |
0.03768 | |
0.03770 | |
0.03693 | |
0.03684 | |
0.03718 | |
0.03703 | |
0.03726 | |
0.03697 | |
0.03738 | |
0.03725 | |
0.03673 | |
0.03790 | |
0.03965 | |
0.04049 | |
0.04024 | |
0.04068 | |
0.04040 | |
0.04081 | |
0.04049 | |
0.04023 | |
0.04048 | |
0.04045 | |
0.04086 | |
0.04081 | |
0.03992 | |
0.04055 | |
0.04074 | |
0.04146 | |
0.04196 | |
0.04208 | |
0.04186 | |
0.04181 | |
0.04192 | |
0.04319 | |
0.04261 | |
0.04187 | |
0.04142 | |
0.04151 | |
0.04177 | |
0.04185 | |
0.04327 | |
0.04394 | |
0.04308 | |
0.04271 | |
0.04180 | |
0.04191 | |
0.04163 | |
0.04134 | |
0.04134 | |
0.04153 | |
0.04198 | |
0.04237 | |
0.04203 | |
0.04167 | |
0.04149 | |
0.04149 | |
0.04187 | |
0.04216 | |
0.04210 | |
0.04217 | |
0.04226 | |
0.04162 | |
0.04146 | |
0.04151 | |
0.04155 | |
0.04132 | |
0.04090 | |
0.04137 | |
0.04077 | |
0.04062 | |
0.04037 | |
0.04053 | |
0.04079 | |
0.04064 | |
0.04080 | |
0.04074 | |
0.04086 | |
0.04088 | |
0.04072 | |
0.04089 | |
0.04106 | |
0.04106 | |
0.04124 | |
0.04128 | |
0.04141 | |
0.04196 | |
0.04194 | |
0.04236 | |
0.04229 | |
0.04208 | |
0.04178 | |
0.04233 | |
0.04268 | |
0.04259 | |
0.04227 | |
0.04212 | |
0.04146 | |
0.04170 | |
0.04132 | |
0.04091 | |
0.04089 | |
0.04098 | |
0.04109 | |
0.04130 | |
0.04044 | |
0.03959 | |
0.03981 | |
0.04030 | |
0.04006 | |
0.04046 | |
0.04056 | |
0.04075 | |
0.04121 | |
0.04107 | |
0.04094 | |
0.04149 | |
0.04129 | |
0.04186 | |
0.04168 | |
0.04228 | |
0.04314 | |
0.04327 | |
0.04259 | |
0.04345 | |
0.04246 | |
0.04331 | |
0.04261 | |
0.04219 | |
0.04231 | |
0.04213 | |
0.04182 | |
0.04194 | |
0.04228 | |
0.04254 | |
0.04283 | |
0.04330 | |
0.04328 | |
0.04299 | |
0.04228 | |
0.04239 | |
0.04264 | |
0.04196 | |
0.04205 | |
0.04154 | |
0.04175 | |
0.04177 | |
0.04193 | |
0.04280 | |
0.04290 | |
0.04276 | |
0.04319 | |
0.04459 | |
0.04393 | |
0.04402 | |
0.04445 | |
0.04445 | |
0.04421 | |
0.04433 | |
0.04424 | |
0.04440 | |
0.04425 | |
0.04411 | |
0.04390 | |
0.04348 | |
0.04394 | |
0.04452 | |
0.04435 | |
0.04494 | |
0.04483 | |
0.04514 | |
0.04539 | |
0.04670 | |
0.04600 | |
0.04557 | |
0.04476 | |
0.04546 | |
0.04547 | |
0.04605 | |
0.04645 | |
0.04662 | |
0.04655 | |
0.04615 | |
0.04532 | |
0.04505 | |
0.04525 | |
0.04487 | |
0.04449 | |
0.04433 | |
0.04417 | |
0.04462 | |
0.04457 | |
0.04421 | |
0.04386 | |
0.04418 | |
0.04398 | |
0.04433 | |
0.04386 | |
0.04384 | |
0.04449 | |
0.04483 | |
0.04426 | |
0.04418 | |
0.04424 | |
0.04381 | |
0.04357 | |
0.04395 | |
0.04356 | |
0.04310 | |
0.04279 | |
0.04231 | |
0.04233 | |
0.04266 | |
0.04255 | |
0.04320 | |
0.04265 | |
0.04235 | |
0.04225 | |
0.04116 | |
0.04064 | |
0.04076 | |
0.04085 | |
0.04094 | |
0.04045 | |
0.04085 | |
0.04152 | |
0.04146 | |
0.04027 | |
0.04100 | |
0.04171 | |
0.04047 | |
0.03957 | |
0.04006 | |
0.04058 | |
0.04001 | |
0.03981 | |
0.03878 | |
0.03909 | |
0.03996 | |
0.03961 | |
0.04040 | |
0.04038 | |
0.04085 | |
0.04119 | |
0.04151 | |
0.04189 | |
0.04269 | |
0.04317 | |
0.04284 | |
0.04276 | |
0.04289 | |
0.04345 | |
0.04453 | |
0.04300 | |
0.04362 | |
0.04375 | |
0.04331 | |
0.04398 | |
0.04437 | |
0.04285 | |
0.04285 | |
0.04229 | |
0.04191 | |
0.04141 | |
0.04172 | |
0.04168 | |
0.04213 | |
0.04234 | |
0.04341 | |
0.04414 | |
0.04430 | |
0.04436 | |
0.04443 | |
0.04393 | |
0.04354 | |
0.04407 | |
0.04443 | |
0.04409 | |
0.04593 | |
0.04524 | |
0.04733 | |
0.04594 | |
0.04577 | |
0.04720 | |
0.04560 | |
0.04517 | |
0.04568 | |
0.04307 | |
0.04232 | |
0.04229 | |
0.04234 | |
0.04177 | |
0.04159 | |
0.04123 | |
0.04168 | |
0.04121 | |
0.04116 | |
0.04160 | |
0.04156 | |
0.04154 | |
0.04123 | |
0.04058 | |
0.04045 | |
0.03983 | |
0.03968 | |
0.04084 | |
0.04040 | |
0.04024 | |
0.03973 | |
0.03942 | |
0.03955 | |
0.03960 | |
0.03981 | |
0.03975 | |
0.04018 | |
0.03970 | |
0.03987 | |
0.04054 | |
0.04060 | |
0.04002 | |
0.04040 | |
0.04066 | |
0.04112 | |
0.04061 | |
0.04092 | |
0.04139 | |
0.04098 | |
0.04076 | |
0.04099 | |
0.04136 | |
0.04140 | |
0.04124 | |
0.04108 | |
0.04157 | |
0.04168 | |
0.04163 | |
0.04097 | |
0.04129 | |
0.04268 | |
0.04258 | |
0.04408 | |
0.04409 | |
0.04468 | |
0.04285 | |
0.04250 | |
0.04299 | |
0.04339 | |
0.04524 | |
0.04697 | |
0.04720 | |
0.04634 | |
0.04695 | |
0.04597 | |
0.04691 | |
0.04552 | |
0.04570 | |
0.04452 | |
0.04201 | |
0.04013 | |
0.03971 | |
0.04164 | |
0.04285 | |
0.04244 | |
0.04331 | |
0.04425 | |
0.04336 | |
0.04317 | |
0.04608 | |
0.04460 | |
0.04544 | |
0.04742 | |
0.04216 | |
0.04109 | |
0.04189 | |
0.04142 | |
0.03939 | |
0.03915 | |
0.03952 | |
0.03840 | |
0.03701 | |
0.03702 | |
0.03630 | |
0.03664 | |
0.03709 | |
0.03707 | |
0.03784 | |
0.03797 | |
0.03692 | |
0.03714 | |
0.03691 | |
0.03635 | |
0.03757 | |
0.03680 | |
0.03661 | |
0.03443 | |
0.03516 | |
0.03577 | |
0.03633 | |
0.03654 | |
0.03690 | |
0.03732 | |
0.03788 | |
0.03788 | |
0.03722 | |
0.03722 | |
0.03822 | |
0.03818 | |
0.03725 | |
0.03660 | |
0.03683 | |
0.03604 | |
0.03635 | |
0.03582 | |
0.03579 | |
0.03661 | |
0.03561 | |
0.03534 | |
0.03457 | |
0.03402 | |
0.03523 | |
0.03416 | |
0.03452 | |
0.03495 | |
0.03534 | |
0.03562 | |
0.03503 | |
0.03537 | |
0.03463 | |
0.03488 | |
0.03381 | |
0.03357 | |
0.03367 | |
0.03297 | |
0.03263 | |
0.03281 | |
0.03309 | |
0.03413 | |
0.03463 | |
0.03478 | |
0.03452 | |
0.03454 | |
0.03425 | |
0.03434 | |
0.03433 | |
0.03479 | |
0.03470 | |
0.03515 | |
0.03523 | |
0.03511 | |
0.03501 | |
0.03568 | |
0.03628 | |
0.03583 | |
0.03632 | |
0.03681 | |
0.03655 | |
0.03676 | |
0.03617 | |
0.03654 | |
0.03643 | |
0.03537 | |
0.03669 | |
0.03680 | |
0.03657 | |
0.03743 | |
0.03832 | |
0.03695 | |
0.03759 | |
0.03798 | |
0.03808 | |
0.03773 | |
0.03819 | |
0.03784 | |
0.03857 | |
0.03875 | |
0.03824 | |
0.03835 | |
0.03811 | |
0.03773 | |
0.03813 | |
0.03720 | |
0.03757 | |
0.03822 | |
0.03884 | |
0.03790 | |
0.03788 | |
0.03945 | |
0.03802 | |
0.03852 | |
0.03764 | |
0.03824 | |
0.03841 | |
0.03866 | |
0.03745 | |
0.03915 | |
0.03978 | |
0.03956 | |
0.03959 | |
0.03967 | |
0.03973 | |
0.03949 | |
0.04016 | |
0.04007 | |
0.04036 | |
0.04119 | |
0.04103 | |
0.04095 | |
0.04102 | |
0.04088 | |
0.04217 | |
0.04223 | |
0.04188 | |
0.04233 | |
0.04262 | |
0.04211 | |
0.04266 | |
0.04230 | |
0.04145 | |
0.04153 | |
0.04159 | |
0.04101 | |
0.04061 | |
0.04095 | |
0.03935 | |
0.03970 | |
0.03866 | |
0.03927 | |
0.03960 | |
0.03954 | |
0.03803 | |
0.03887 | |
0.04006 | |
0.04000 | |
0.04071 | |
0.04093 | |
0.04063 | |
0.04135 | |
0.04048 | |
0.04034 | |
0.03977 | |
0.03964 | |
0.03973 | |
0.03851 | |
0.03849 | |
0.03865 | |
0.03861 | |
0.03874 | |
0.03903 | |
0.03837 | |
0.03759 | |
0.03818 | |
0.03839 | |
0.03806 | |
0.03738 | |
0.03984 | |
0.03984 | |
0.04047 | |
0.03956 | |
0.04117 | |
0.04024 | |
0.04049 | |
0.04068 | |
0.04127 | |
0.03902 | |
0.04031 | |
0.04193 | |
0.04195 | |
0.04318 | |
0.04385 | |
0.04419 | |
0.04563 | |
0.04542 | |
0.04599 | |
0.04650 | |
0.04713 | |
0.04631 | |
0.04701 | |
0.04713 | |
0.04658 | |
0.04592 | |
0.04620 | |
0.04716 | |
0.04769 | |
0.04566 | |
0.04618 | |
0.04602 | |
0.04706 | |
0.04721 | |
0.04774 | |
0.04670 | |
0.04721 | |
0.04757 | |
0.04727 | |
0.04790 | |
0.04779 | |
0.04813 | |
0.04872 | |
0.04802 |