ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /QAR ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 0.060490 เรียลกาตาร์
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.024817 เรียลกาตาร์
Date | DZD/QAR |
---|---|
0.027045 | |
0.027084 | |
0.027100 | |
0.027052 | |
0.027011 | |
0.027056 | |
0.026951 | |
0.027005 | |
0.027117 | |
0.027097 | |
0.027112 | |
0.027058 | |
0.027114 | |
0.027028 | |
0.027060 | |
0.027027 | |
0.027115 | |
0.027053 | |
0.027078 | |
0.027197 | |
0.027238 | |
0.027101 | |
0.027034 | |
0.027009 | |
0.027184 | |
0.027187 | |
0.027056 | |
0.027005 | |
0.026809 | |
0.026534 | |
0.026421 | |
0.026521 | |
0.026419 | |
0.026468 | |
0.026559 | |
0.026586 | |
0.026687 | |
0.026686 | |
0.026720 | |
0.026803 | |
0.026834 | |
0.026853 | |
0.026990 | |
0.027098 | |
0.026917 | |
0.026846 | |
0.026853 | |
0.026882 | |
0.026711 | |
0.026657 | |
0.026637 | |
0.026684 | |
0.026759 | |
0.026889 | |
0.026875 | |
0.026891 | |
0.026851 | |
0.026794 | |
0.026742 | |
0.026631 | |
0.026677 | |
0.026750 | |
0.026702 | |
0.026854 | |
0.026778 | |
0.026782 | |
0.026602 | |
0.026589 | |
0.026484 | |
0.026471 | |
0.026488 | |
0.026519 | |
0.026340 | |
0.026128 | |
0.026191 | |
0.026018 | |
0.025915 | |
0.025961 | |
0.025960 | |
0.025884 | |
0.025924 | |
0.025843 | |
0.025950 | |
0.025900 | |
0.025937 | |
0.025940 | |
0.025693 | |
0.025488 | |
0.025251 | |
0.025018 | |
0.025153 | |
0.024975 | |
0.025007 | |
0.024932 | |
0.024972 | |
0.025041 | |
0.024851 | |
0.024965 | |
0.025165 | |
0.025063 | |
0.024881 | |
0.024984 | |
0.025155 | |
0.025235 | |
0.025583 | |
0.025445 | |
0.025495 | |
0.025763 | |
0.025947 | |
0.025824 | |
0.025890 | |
0.025948 | |
0.025990 | |
0.026083 | |
0.026070 | |
0.026165 | |
0.026188 | |
0.026142 | |
0.026178 | |
0.026151 | |
0.026183 | |
0.026195 | |
0.026270 | |
0.026424 | |
0.026490 | |
0.026512 | |
0.026541 | |
0.026631 | |
0.026602 | |
0.026579 | |
0.026602 | |
0.026743 | |
0.026807 | |
0.027329 | |
0.026903 | |
0.027355 | |
0.026899 | |
0.027496 | |
0.027080 | |
0.027145 | |
0.027066 | |
0.027551 | |
0.027191 | |
0.027187 | |
0.027205 | |
0.027317 | |
0.027346 | |
0.027280 | |
0.027356 | |
0.027280 | |
0.027264 | |
0.027327 | |
0.027533 | |
0.027493 | |
0.027263 | |
0.027285 | |
0.027311 | |
0.027308 | |
0.027284 | |
0.027469 | |
0.027394 | |
0.027403 | |
0.027284 | |
0.027418 | |
0.027454 | |
0.027516 | |
0.027450 | |
0.027540 | |
0.027554 | |
0.027549 | |
0.027698 | |
0.027856 | |
0.028178 | |
0.028335 | |
0.028336 | |
0.028346 | |
0.028145 | |
0.028267 | |
0.028252 | |
0.028293 | |
0.028258 | |
0.028110 | |
0.028272 | |
0.028329 | |
0.028305 | |
0.028435 | |
0.028369 | |
0.028363 | |
0.028290 | |
0.028297 | |
0.028484 | |
0.028427 | |
0.028324 | |
0.028277 | |
0.028241 | |
0.028261 | |
0.028349 | |
0.028367 | |
0.028362 | |
0.028475 | |
0.028375 | |
0.028221 | |
0.028311 | |
0.028340 | |
0.028423 | |
0.028740 | |
0.028698 | |
0.029344 | |
0.029519 | |
0.030234 | |
0.030548 | |
0.030428 | |
0.030161 | |
0.030158 | |
0.030234 | |
0.030320 | |
0.030322 | |
0.030426 | |
0.030480 | |
0.030550 | |
0.030547 | |
0.030428 | |
0.030479 | |
0.030399 | |
0.030327 | |
0.030294 | |
0.030404 | |
0.030354 | |
0.030430 | |
0.030417 | |
0.030484 | |
0.030355 | |
0.030227 | |
0.030252 | |
0.030261 | |
0.030288 | |
0.030364 | |
0.030204 | |
0.030369 | |
0.030338 | |
0.030486 | |
0.030551 | |
0.030386 | |
0.030533 | |
0.030588 | |
0.030538 | |
0.030632 | |
0.030674 | |
0.030462 | |
0.030616 | |
0.030481 | |
0.030427 | |
0.030446 | |
0.030528 | |
0.030441 | |
0.030406 | |
0.030532 | |
0.030606 | |
0.030542 | |
0.030500 | |
0.030605 | |
0.030681 | |
0.030486 | |
0.030691 | |
0.030732 | |
0.030622 | |
0.030588 | |
0.030856 | |
0.030758 | |
0.030710 | |
0.030804 | |
0.030841 | |
0.030810 | |
0.030720 | |
0.030691 | |
0.030744 | |
0.030706 | |
0.030688 | |
0.030886 | |
0.030606 | |
0.030763 | |
0.030578 | |
0.030663 | |
0.030752 | |
0.030656 | |
0.030794 | |
0.031009 | |
0.030905 | |
0.030770 | |
0.030849 | |
0.030886 | |
0.030707 | |
0.030643 | |
0.030770 | |
0.030929 | |
0.030939 | |
0.030991 | |
0.031031 | |
0.030948 | |
0.031029 | |
0.031088 | |
0.031309 | |
0.031270 | |
0.031199 | |
0.031341 | |
0.031537 | |
0.031528 | |
0.031687 | |
0.031813 | |
0.031970 | |
0.031878 | |
0.031939 | |
0.032016 | |
0.031950 | |
0.031887 | |
0.031940 | |
0.031915 | |
0.032010 | |
0.031940 | |
0.032052 | |
0.032059 | |
0.031866 | |
0.031872 | |
0.031744 | |
0.031644 | |
0.031567 | |
0.031861 | |
0.031864 | |
0.032149 | |
0.032747 | |
0.033778 | |
0.033293 | |
0.033380 | |
0.032781 | |
0.033039 | |
0.032859 | |
0.032039 | |
0.032186 | |
0.032907 | |
0.032812 | |
0.033512 | |
0.033214 | |
0.033558 | |
0.032979 | |
0.033205 | |
0.033616 | |
0.033770 | |
0.033730 | |
0.033753 | |
0.034066 | |
0.033734 | |
0.034923 | |
0.033870 | |
0.033863 | |
0.033714 | |
0.033545 | |
0.033667 | |
0.033113 | |
0.033140 | |
0.033059 | |
0.033144 | |
0.032787 | |
0.032804 | |
0.032901 | |
0.033176 | |
0.033085 | |
0.032895 | |
0.032855 | |
0.032865 | |
0.032878 | |
0.032926 | |
0.033053 | |
0.032899 | |
0.033042 | |
0.032852 | |
0.032794 | |
0.032646 | |
0.032621 | |
0.032451 | |
0.032657 | |
0.032814 | |
0.032659 | |
0.032557 | |
0.032574 | |
0.032915 | |
0.032907 | |
0.032854 | |
0.032800 | |
0.032879 | |
0.033076 | |
0.033204 | |
0.033095 | |
0.033040 | |
0.032984 | |
0.033098 | |
0.033280 | |
0.032996 | |
0.032866 | |
0.032950 | |
0.032666 | |
0.032943 | |
0.032810 | |
0.032605 | |
0.032894 | |
0.033209 | |
0.033119 | |
0.032926 | |
0.032921 | |
0.033008 | |
0.033180 | |
0.033228 | |
0.033336 | |
0.033355 | |
0.033322 | |
0.033650 | |
0.033623 | |
0.033109 | |
0.033019 | |
0.033136 | |
0.033374 | |
0.033732 | |
0.034243 | |
0.034451 | |
0.034328 | |
0.033800 | |
0.033898 | |
0.033898 | |
0.033957 | |
0.033986 | |
0.034089 | |
0.033920 | |
0.033990 | |
0.033961 | |
0.033610 | |
0.033754 | |
0.033748 | |
0.033777 | |
0.034092 | |
0.034185 | |
0.034464 | |
0.034526 | |
0.034333 | |
0.034302 | |
0.034412 | |
0.034489 | |
0.034306 | |
0.034316 | |
0.034800 | |
0.034539 | |
0.036018 | |
0.036645 | |
0.036714 | |
0.036340 | |
0.036671 | |
0.036646 | |
0.036948 | |
0.037038 | |
0.037015 | |
0.037070 | |
0.036591 | |
0.036639 | |
0.037058 | |
0.037042 | |
0.037381 | |
0.037197 | |
0.037059 | |
0.036805 | |
0.037580 | |
0.037439 | |
0.037803 | |
0.037382 | |
0.037894 | |
0.038368 | |
0.038463 | |
0.038630 | |
0.038908 | |
0.039198 | |
0.039464 | |
0.041197 | |
0.041383 | |
0.041301 | |
0.041408 | |
0.041740 | |
0.042107 | |
0.041754 | |
0.042314 | |
0.042388 | |
0.042994 | |
0.043320 | |
0.043316 | |
0.043551 | |
0.043753 | |
0.043658 | |
0.043659 | |
0.044237 | |
0.044749 | |
0.045004 | |
0.045025 | |
0.045270 | |
0.045316 | |
0.045568 | |
0.045614 | |
0.045576 | |
0.045610 | |
0.045788 | |
0.045885 | |
0.045861 | |
0.045855 | |
0.045686 | |
0.045843 | |
0.045920 | |
0.045984 | |
0.045962 | |
0.046010 | |
0.046217 | |
0.046346 | |
0.046304 | |
0.046246 | |
0.046280 | |
0.046195 | |
0.046393 | |
0.046586 | |
0.047174 | |
0.047111 | |
0.046819 | |
0.046860 | |
0.046781 | |
0.046366 | |
0.046439 | |
0.046707 | |
0.046363 | |
0.046458 | |
0.046452 | |
0.046569 | |
0.046433 | |
0.046410 | |
0.045932 | |
0.045444 | |
0.045410 | |
0.045383 | |
0.045228 | |
0.044789 | |
0.044774 | |
0.044668 | |
0.044589 | |
0.044756 | |
0.044674 | |
0.044617 | |
0.044371 | |
0.044301 | |
0.044647 | |
0.044997 | |
0.045230 | |
0.045284 | |
0.045777 | |
0.045845 | |
0.045831 | |
0.046317 | |
0.045477 | |
0.045514 | |
0.045834 | |
0.046370 | |
0.046180 | |
0.045915 | |
0.045723 | |
0.045656 | |
0.046046 | |
0.046287 | |
0.046161 | |
0.046158 | |
0.046172 | |
0.046067 | |
0.045831 | |
0.045926 | |
0.046063 | |
0.045878 | |
0.046079 | |
0.046423 | |
0.046534 | |
0.046620 | |
0.046851 | |
0.046570 | |
0.046568 | |
0.046567 | |
0.046382 | |
0.046385 | |
0.046480 | |
0.046325 | |
0.046304 | |
0.046164 | |
0.045909 | |
0.045562 | |
0.045463 | |
0.045518 | |
0.045773 | |
0.045961 | |
0.045816 | |
0.045698 | |
0.045758 | |
0.045729 | |
0.046151 | |
0.045647 | |
0.045396 | |
0.045244 | |
0.044854 | |
0.044412 | |
0.044421 | |
0.044358 | |
0.044506 | |
0.044811 | |
0.044978 | |
0.046099 | |
0.046270 | |
0.046736 | |
0.047057 | |
0.047102 | |
0.047708 | |
0.048685 | |
0.048617 | |
0.048855 | |
0.049137 | |
0.049367 | |
0.048757 | |
0.048526 | |
0.049149 | |
0.048997 | |
0.048872 | |
0.048910 | |
0.048906 | |
0.048998 | |
0.049004 | |
0.048757 | |
0.048553 | |
0.048289 | |
0.047832 | |
0.047530 | |
0.047707 | |
0.048110 | |
0.048956 | |
0.048708 | |
0.048525 | |
0.048949 | |
0.048921 | |
0.048937 | |
0.049187 | |
0.049174 | |
0.049669 | |
0.049456 | |
0.049372 | |
0.048888 | |
0.048648 | |
0.048774 | |
0.049037 | |
0.049023 | |
0.049924 | |
0.050605 | |
0.050128 | |
0.050045 | |
0.049953 | |
0.050049 | |
0.050281 | |
0.049729 | |
0.050060 | |
0.050289 | |
0.050280 | |
0.050739 | |
0.050551 | |
0.050824 | |
0.050477 | |
0.050246 | |
0.050236 | |
0.050793 | |
0.051201 | |
0.050770 | |
0.050702 | |
0.050656 | |
0.050684 | |
0.050244 | |
0.050636 | |
0.050023 | |
0.050416 | |
0.050122 | |
0.050150 | |
0.049729 | |
0.049631 | |
0.050046 | |
0.049728 | |
0.049444 | |
0.049090 | |
0.048921 | |
0.048648 | |
0.048768 | |
0.048833 | |
0.049355 | |
0.049364 | |
0.049510 | |
0.049493 | |
0.049978 | |
0.049587 | |
0.049517 | |
0.049340 | |
0.049509 | |
0.049130 | |
0.048926 | |
0.048453 | |
0.048356 | |
0.048468 | |
0.048414 | |
0.048576 | |
0.048462 | |
0.049617 | |
0.049509 | |
0.049183 | |
0.048680 | |
0.049502 | |
0.048453 | |
0.048883 | |
0.048959 | |
0.048300 | |
0.048501 | |
0.048913 | |
0.048789 | |
0.048918 | |
0.048673 | |
0.049349 | |
0.049808 | |
0.049818 | |
0.050028 | |
0.049839 | |
0.049702 | |
0.050055 | |
0.050248 | |
0.050000 | |
0.049814 | |
0.049914 | |
0.049979 | |
0.049629 | |
0.050297 | |
0.050593 | |
0.050744 | |
0.050829 | |
0.050680 | |
0.050395 | |
0.049894 | |
0.049845 | |
0.050223 | |
0.050631 | |
0.050414 | |
0.050473 | |
0.050478 | |
0.050210 | |
0.050517 | |
0.050452 | |
0.050895 | |
0.050687 | |
0.050786 | |
0.050544 | |
0.050443 | |
0.050448 | |
0.050023 | |
0.050533 | |
0.050208 | |
0.050261 | |
0.050592 | |
0.050535 | |
0.050488 | |
0.049859 | |
0.049616 | |
0.049882 | |
0.049649 | |
0.049710 | |
0.049808 | |
0.050604 | |
0.050466 | |
0.050255 | |
0.050621 | |
0.050775 | |
0.049934 | |
0.049698 | |
0.049784 | |
0.050116 | |
0.048823 | |
0.049889 | |
0.050067 | |
0.050049 | |
0.050254 | |
0.050341 | |
0.050701 | |
0.051371 | |
0.050557 | |
0.050831 | |
0.051036 | |
0.050544 | |
0.051274 | |
0.051233 | |
0.051399 | |
0.052097 | |
0.051775 | |
0.051141 | |
0.053114 | |
0.053760 | |
0.054189 | |
0.054571 | |
0.056473 | |
0.059589 | |
0.059568 | |
0.059471 | |
0.059490 | |
0.060191 | |
0.059656 | |
0.059553 | |
0.059596 | |
0.059775 | |
0.059949 | |
0.058716 | |
0.059799 | |
0.059817 | |
0.059071 | |
0.059155 | |
0.058714 | |
0.058386 | |
0.058165 | |
0.058311 | |
0.057580 | |
0.058137 | |
0.057731 | |
0.056803 | |
0.057333 | |
0.056999 | |
0.057309 | |
0.055985 | |
0.055936 | |
0.055725 | |
0.055982 | |
0.055401 | |
0.055902 | |
0.055400 | |
0.055100 | |
0.055169 | |
0.054941 | |
0.053725 | |
0.055158 | |
0.054549 | |
0.054163 | |
0.054412 | |
0.054506 | |
0.054683 | |
0.054199 | |
0.053597 | |
0.054544 | |
0.054453 | |
0.055146 | |
0.054527 | |
0.054391 | |
0.054294 | |
0.053328 | |
0.053490 | |
0.053088 | |
0.053120 | |
0.053814 | |
0.053423 | |
0.053109 | |
0.053262 | |
0.053431 | |
0.052901 | |
0.052325 | |
0.052743 | |
0.053110 | |
0.052717 | |
0.052967 | |
0.052365 | |
0.052041 | |
0.052717 | |
0.052618 | |
0.052485 | |
0.051552 | |
0.051830 | |
0.051725 | |
0.051653 | |
0.051805 | |
0.051622 | |
0.051567 | |
0.051384 | |
0.052212 | |
0.051977 | |
0.051259 | |
0.050698 | |
0.050764 | |
0.050626 | |
0.050623 | |
0.050897 | |
0.051465 | |
0.050963 | |
0.050614 | |
0.050778 | |
0.050323 | |
0.050865 | |
0.050762 | |
0.051160 | |
0.050687 | |
0.051017 | |
0.051377 | |
0.051719 | |
0.051370 | |
0.051332 | |
0.049391 | |
0.049271 | |
0.049953 | |
0.049066 | |
0.049062 | |
0.049740 | |
0.049600 | |
0.050634 | |
0.050533 | |
0.050226 | |
0.050865 | |
0.050474 | |
0.050300 | |
0.049730 | |
0.049722 | |
0.049200 | |
0.049405 | |
0.049463 | |
0.049237 | |
0.049506 | |
0.049533 | |
0.049572 | |
0.049913 | |
0.050400 | |
0.050412 | |
0.050209 | |
0.051075 | |
0.050444 | |
0.050154 | |
0.050682 | |
0.049764 | |
0.050075 | |
0.049369 | |
0.049594 | |
0.050162 | |
0.049018 | |
0.049540 | |
0.049385 | |
0.049620 | |
0.049773 | |
0.049731 | |
0.049848 | |
0.050366 | |
0.049740 | |
0.049152 | |
0.049084 | |
0.049916 | |
0.050099 | |
0.050122 | |
0.049742 | |
0.049791 | |
0.049587 | |
0.049822 | |
0.049528 | |
0.049931 | |
0.050400 | |
0.050183 | |
0.050109 | |
0.049615 | |
0.050763 | |
0.050188 | |
0.050734 | |
0.050399 | |
0.049959 | |
0.049889 | |
0.049931 | |
0.050054 | |
0.049554 | |
0.049427 | |
0.049467 | |
0.049951 | |
0.049260 | |
0.049739 | |
0.050664 | |
0.049173 | |
0.049556 | |
0.049776 | |
0.050079 | |
0.050323 | |
0.050071 | |
0.049809 | |
0.050524 | |
0.050500 | |
0.050519 | |
0.050382 | |
0.050351 | |
0.050664 | |
0.050918 | |
0.050731 | |
0.050612 | |
0.050230 | |
0.050255 | |
0.050103 | |
0.050492 | |
0.050513 | |
0.050472 | |
0.050775 | |
0.050636 | |
0.050392 | |
0.051092 | |
0.050534 | |
0.050323 | |
0.050067 | |
0.050117 | |
0.049948 | |
0.049997 | |
0.049951 | |
0.049890 | |
0.050175 | |
0.049811 | |
0.050123 | |
0.050426 | |
0.050402 | |
0.050282 | |
0.050360 | |
0.050255 | |
0.050341 | |
0.050385 | |
0.050297 | |
0.050550 | |
0.051109 | |
0.050335 | |
0.050784 | |
0.050609 | |
0.051282 | |
0.051226 | |
0.051319 | |
0.051414 | |
0.051324 | |
0.050967 | |
0.051167 | |
0.050948 | |
0.051600 | |
0.051364 | |
0.052098 | |
0.052929 | |
0.051668 | |
0.051454 |