ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /LTL ตั้งแต่ ศุกร์, 9 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 0.043170 ลีตัสลิทัวเนีย
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.020954 ลีตัสลิทัวเนีย
Date | DZD/LTL |
---|---|
0.023404 | |
0.023460 | |
0.023460 | |
0.023553 | |
0.023524 | |
0.023565 | |
0.023305 | |
0.023486 | |
0.023330 | |
0.023342 | |
0.023229 | |
0.023304 | |
0.023337 | |
0.023374 | |
0.023362 | |
0.023336 | |
0.023324 | |
0.023343 | |
0.023170 | |
0.023201 | |
0.023085 | |
0.023168 | |
0.023180 | |
0.023307 | |
0.023281 | |
0.023325 | |
0.023349 | |
0.023469 | |
0.023456 | |
0.023349 | |
0.022987 | |
0.023059 | |
0.023068 | |
0.023195 | |
0.023131 | |
0.023001 | |
0.022978 | |
0.023047 | |
0.022961 | |
0.023004 | |
0.023054 | |
0.022919 | |
0.022961 | |
0.023059 | |
0.022882 | |
0.022949 | |
0.023023 | |
0.023068 | |
0.023044 | |
0.022961 | |
0.022946 | |
0.022977 | |
0.022887 | |
0.022830 | |
0.022867 | |
0.022882 | |
0.022701 | |
0.022912 | |
0.022933 | |
0.022919 | |
0.022877 | |
0.022778 | |
0.022718 | |
0.022894 | |
0.022838 | |
0.022713 | |
0.022633 | |
0.022674 | |
0.022752 | |
0.022750 | |
0.022774 | |
0.022811 | |
0.022860 | |
0.023171 | |
0.022925 | |
0.022919 | |
0.023086 | |
0.023195 | |
0.023202 | |
0.023041 | |
0.023319 | |
0.023028 | |
0.023303 | |
0.022874 | |
0.022792 | |
0.022946 | |
0.022762 | |
0.022671 | |
0.022178 | |
0.021921 | |
0.021565 | |
0.021680 | |
0.021623 | |
0.021702 | |
0.021381 | |
0.021367 | |
0.021337 | |
0.021430 | |
0.021258 | |
0.021164 | |
0.021217 | |
0.021341 | |
0.021385 | |
0.021502 | |
0.021423 | |
0.021244 | |
0.021180 | |
0.021218 | |
0.021124 | |
0.021199 | |
0.021157 | |
0.021119 | |
0.021216 | |
0.021213 | |
0.021290 | |
0.021306 | |
0.021492 | |
0.021394 | |
0.021443 | |
0.021451 | |
0.021429 | |
0.021415 | |
0.021536 | |
0.021560 | |
0.021445 | |
0.021465 | |
0.021457 | |
0.021526 | |
0.021505 | |
0.021590 | |
0.021475 | |
0.021447 | |
0.021474 | |
0.021465 | |
0.021705 | |
0.021675 | |
0.021653 | |
0.021722 | |
0.021712 | |
0.021784 | |
0.021768 | |
0.021736 | |
0.021837 | |
0.021746 | |
0.021781 | |
0.021625 | |
0.021644 | |
0.021612 | |
0.021634 | |
0.021715 | |
0.021711 | |
0.021756 | |
0.021789 | |
0.021972 | |
0.022076 | |
0.021925 | |
0.022032 | |
0.021877 | |
0.021950 | |
0.021905 | |
0.021695 | |
0.021732 | |
0.021717 | |
0.021864 | |
0.021827 | |
0.021865 | |
0.021834 | |
0.021852 | |
0.021810 | |
0.021840 | |
0.022073 | |
0.022272 | |
0.022651 | |
0.022845 | |
0.022770 | |
0.022897 | |
0.022887 | |
0.022862 | |
0.022906 | |
0.022869 | |
0.022880 | |
0.022873 | |
0.022959 | |
0.022961 | |
0.022918 | |
0.022980 | |
0.023097 | |
0.022968 | |
0.023087 | |
0.022992 | |
0.023204 | |
0.023400 | |
0.023380 | |
0.023396 | |
0.023520 | |
0.023356 | |
0.023359 | |
0.023511 | |
0.023668 | |
0.023766 | |
0.023749 | |
0.023785 | |
0.023820 | |
0.023860 | |
0.024809 | |
0.023955 | |
0.024180 | |
0.024535 | |
0.025169 | |
0.025102 | |
0.025121 | |
0.025226 | |
0.025265 | |
0.025268 | |
0.025349 | |
0.025228 | |
0.025245 | |
0.025265 | |
0.025280 | |
0.025262 | |
0.025272 | |
0.025279 | |
0.025274 | |
0.025291 | |
0.025190 | |
0.025261 | |
0.025285 | |
0.025330 | |
0.025328 | |
0.025298 | |
0.025360 | |
0.025399 | |
0.025371 | |
0.025340 | |
0.025313 | |
0.025368 | |
0.025366 | |
0.025448 | |
0.025380 | |
0.025374 | |
0.025326 | |
0.025320 | |
0.025246 | |
0.025329 | |
0.025321 | |
0.025320 | |
0.025409 | |
0.025235 | |
0.025290 | |
0.025285 | |
0.025149 | |
0.025245 | |
0.025298 | |
0.025277 | |
0.025156 | |
0.025114 | |
0.025180 | |
0.025230 | |
0.025188 | |
0.025235 | |
0.025189 | |
0.025235 | |
0.025133 | |
0.025247 | |
0.025222 | |
0.025179 | |
0.025292 | |
0.025337 | |
0.025209 | |
0.025322 | |
0.025235 | |
0.025285 | |
0.025286 | |
0.025386 | |
0.025404 | |
0.025572 | |
0.025390 | |
0.025455 | |
0.025449 | |
0.025504 | |
0.025339 | |
0.025282 | |
0.025306 | |
0.025191 | |
0.025264 | |
0.025332 | |
0.025301 | |
0.025277 | |
0.025183 | |
0.025289 | |
0.025191 | |
0.025276 | |
0.025535 | |
0.025237 | |
0.025101 | |
0.025138 | |
0.025176 | |
0.025053 | |
0.025126 | |
0.025246 | |
0.025226 | |
0.025213 | |
0.025462 | |
0.025501 | |
0.025225 | |
0.025099 | |
0.024966 | |
0.024786 | |
0.024661 | |
0.024528 | |
0.024540 | |
0.024657 | |
0.024510 | |
0.024464 | |
0.024535 | |
0.024579 | |
0.024588 | |
0.024486 | |
0.024661 | |
0.024475 | |
0.024706 | |
0.024550 | |
0.025084 | |
0.025078 | |
0.025246 | |
0.025527 | |
0.025428 | |
0.025357 | |
0.025436 | |
0.025516 | |
0.025710 | |
0.026602 | |
0.026777 | |
0.026835 | |
0.026931 | |
0.027013 | |
0.027342 | |
0.027500 | |
0.027445 | |
0.027855 | |
0.027766 | |
0.027821 | |
0.027925 | |
0.028193 | |
0.028036 | |
0.027947 | |
0.028199 | |
0.028247 | |
0.028066 | |
0.028116 | |
0.028148 | |
0.028182 | |
0.028113 | |
0.028200 | |
0.027739 | |
0.027767 | |
0.027693 | |
0.027762 | |
0.027477 | |
0.027481 | |
0.027562 | |
0.027798 | |
0.027709 | |
0.027553 | |
0.027527 | |
0.027530 | |
0.027535 | |
0.027591 | |
0.027693 | |
0.027590 | |
0.027673 | |
0.027528 | |
0.027471 | |
0.027344 | |
0.027316 | |
0.027187 | |
0.027356 | |
0.027475 | |
0.027358 | |
0.027268 | |
0.027292 | |
0.027573 | |
0.027565 | |
0.027528 | |
0.027480 | |
0.027552 | |
0.027708 | |
0.027813 | |
0.027722 | |
0.027688 | |
0.027625 | |
0.027722 | |
0.027885 | |
0.027657 | |
0.027533 | |
0.027607 | |
0.027361 | |
0.027920 | |
0.027963 | |
0.027879 | |
0.028319 | |
0.027766 | |
0.027855 | |
0.027639 | |
0.028035 | |
0.027782 | |
0.027733 | |
0.027594 | |
0.027693 | |
0.028119 | |
0.028017 | |
0.028003 | |
0.028003 | |
0.028132 | |
0.027739 | |
0.028192 | |
0.028840 | |
0.028984 | |
0.029063 | |
0.028965 | |
0.029113 | |
0.029506 | |
0.029579 | |
0.029535 | |
0.029487 | |
0.029441 | |
0.029409 | |
0.029638 | |
0.029286 | |
0.029566 | |
0.029820 | |
0.029941 | |
0.029522 | |
0.029057 | |
0.028958 | |
0.029004 | |
0.028627 | |
0.028650 | |
0.028647 | |
0.028610 | |
0.028670 | |
0.028654 | |
0.028680 | |
0.028643 | |
0.028751 | |
0.029216 | |
0.030611 | |
0.031177 | |
0.031138 | |
0.031122 | |
0.031043 | |
0.031016 | |
0.031053 | |
0.030748 | |
0.030868 | |
0.031281 | |
0.029498 | |
0.029530 | |
0.030274 | |
0.030483 | |
0.030124 | |
0.029974 | |
0.029866 | |
0.029660 | |
0.030291 | |
0.030166 | |
0.030454 | |
0.030116 | |
0.030530 | |
0.031553 | |
0.031437 | |
0.031561 | |
0.031842 | |
0.032093 | |
0.032412 | |
0.033496 | |
0.033164 | |
0.032781 | |
0.032288 | |
0.032361 | |
0.032093 | |
0.032162 | |
0.032180 | |
0.032359 | |
0.032695 | |
0.033023 | |
0.032880 | |
0.032540 | |
0.032445 | |
0.032532 | |
0.032849 | |
0.033027 | |
0.033035 | |
0.032987 | |
0.033075 | |
0.032692 | |
0.032552 | |
0.032316 | |
0.032305 | |
0.032196 | |
0.032188 | |
0.032108 | |
0.031959 | |
0.031977 | |
0.031782 | |
0.031865 | |
0.032046 | |
0.032017 | |
0.032059 | |
0.031955 | |
0.031837 | |
0.031858 | |
0.031681 | |
0.031711 | |
0.031765 | |
0.031748 | |
0.031891 | |
0.031950 | |
0.031941 | |
0.032128 | |
0.032190 | |
0.032289 | |
0.032348 | |
0.032362 | |
0.032272 | |
0.032542 | |
0.032383 | |
0.032434 | |
0.032228 | |
0.032331 | |
0.032027 | |
0.032155 | |
0.031991 | |
0.031723 | |
0.031799 | |
0.031843 | |
0.031872 | |
0.032010 | |
0.031449 | |
0.030781 | |
0.030965 | |
0.031184 | |
0.031258 | |
0.031330 | |
0.031333 | |
0.031536 | |
0.031787 | |
0.032068 | |
0.031915 | |
0.032158 | |
0.032260 | |
0.032754 | |
0.032766 | |
0.032991 | |
0.033644 | |
0.033552 | |
0.033047 | |
0.033110 | |
0.032919 | |
0.033079 | |
0.033374 | |
0.033523 | |
0.033633 | |
0.033634 | |
0.033520 | |
0.033488 | |
0.033516 | |
0.033524 | |
0.033579 | |
0.033870 | |
0.033773 | |
0.033675 | |
0.033426 | |
0.033553 | |
0.033549 | |
0.033040 | |
0.033019 | |
0.032816 | |
0.032851 | |
0.033157 | |
0.033033 | |
0.033512 | |
0.033331 | |
0.033382 | |
0.033383 | |
0.033951 | |
0.033544 | |
0.033591 | |
0.033841 | |
0.033887 | |
0.033743 | |
0.033638 | |
0.033376 | |
0.033516 | |
0.033415 | |
0.033686 | |
0.033554 | |
0.033418 | |
0.033896 | |
0.034234 | |
0.034274 | |
0.034511 | |
0.034156 | |
0.034013 | |
0.034333 | |
0.034856 | |
0.034789 | |
0.034712 | |
0.034723 | |
0.035130 | |
0.035153 | |
0.035636 | |
0.035879 | |
0.036025 | |
0.036172 | |
0.035875 | |
0.035530 | |
0.035248 | |
0.035637 | |
0.035433 | |
0.035162 | |
0.034974 | |
0.034950 | |
0.035190 | |
0.035332 | |
0.035093 | |
0.034739 | |
0.035050 | |
0.034942 | |
0.035250 | |
0.034911 | |
0.034850 | |
0.035587 | |
0.035520 | |
0.035274 | |
0.035561 | |
0.035459 | |
0.034781 | |
0.034558 | |
0.034778 | |
0.034470 | |
0.034159 | |
0.033944 | |
0.033651 | |
0.033857 | |
0.033996 | |
0.034116 | |
0.034626 | |
0.034271 | |
0.034100 | |
0.034052 | |
0.033524 | |
0.033135 | |
0.032991 | |
0.033176 | |
0.033310 | |
0.032935 | |
0.033168 | |
0.033586 | |
0.033783 | |
0.032898 | |
0.033576 | |
0.033811 | |
0.033406 | |
0.033030 | |
0.033549 | |
0.033996 | |
0.033694 | |
0.033466 | |
0.032734 | |
0.033022 | |
0.033691 | |
0.033290 | |
0.033762 | |
0.033965 | |
0.033916 | |
0.034019 | |
0.034091 | |
0.034368 | |
0.034805 | |
0.035098 | |
0.034737 | |
0.034671 | |
0.034758 | |
0.035235 | |
0.036089 | |
0.034765 | |
0.035129 | |
0.035186 | |
0.034915 | |
0.035253 | |
0.035620 | |
0.034413 | |
0.034454 | |
0.034065 | |
0.033776 | |
0.033476 | |
0.033680 | |
0.033699 | |
0.034004 | |
0.034436 | |
0.035154 | |
0.035833 | |
0.035712 | |
0.036160 | |
0.036271 | |
0.035857 | |
0.035513 | |
0.035923 | |
0.036079 | |
0.035638 | |
0.037350 | |
0.036678 | |
0.037579 | |
0.037479 | |
0.037404 | |
0.038470 | |
0.037700 | |
0.037443 | |
0.037575 | |
0.035600 | |
0.035361 | |
0.035468 | |
0.035182 | |
0.034932 | |
0.035103 | |
0.034998 | |
0.035246 | |
0.034778 | |
0.034715 | |
0.034937 | |
0.034747 | |
0.034841 | |
0.034425 | |
0.034292 | |
0.033914 | |
0.033498 | |
0.033187 | |
0.033410 | |
0.033185 | |
0.032940 | |
0.032281 | |
0.032217 | |
0.031969 | |
0.031949 | |
0.031993 | |
0.031955 | |
0.032242 | |
0.031906 | |
0.032080 | |
0.032697 | |
0.032896 | |
0.032883 | |
0.032709 | |
0.032861 | |
0.033394 | |
0.033247 | |
0.033467 | |
0.033844 | |
0.033570 | |
0.033553 | |
0.033595 | |
0.033686 | |
0.033843 | |
0.033866 | |
0.033658 | |
0.033985 | |
0.034046 | |
0.034074 | |
0.033757 | |
0.034169 | |
0.035327 | |
0.035375 | |
0.036424 | |
0.036088 | |
0.036358 | |
0.035579 | |
0.035225 | |
0.035103 | |
0.034904 | |
0.036414 | |
0.037783 | |
0.037845 | |
0.037312 | |
0.037676 | |
0.037461 | |
0.037584 | |
0.037119 | |
0.036725 | |
0.035796 | |
0.035810 | |
0.034056 | |
0.034900 | |
0.036578 | |
0.038207 | |
0.038476 | |
0.039444 | |
0.040281 | |
0.039874 | |
0.040371 | |
0.042993 | |
0.042107 | |
0.041429 | |
0.041376 | |
0.039327 | |
0.039184 | |
0.039988 | |
0.039743 | |
0.038664 | |
0.038397 | |
0.038674 | |
0.037101 | |
0.036441 | |
0.036035 | |
0.035334 | |
0.035409 | |
0.035586 | |
0.035133 | |
0.035548 | |
0.035780 | |
0.034604 | |
0.035530 | |
0.034745 | |
0.034590 | |
0.035246 | |
0.034972 | |
0.034785 | |
0.033404 | |
0.033436 | |
0.033684 | |
0.033584 | |
0.034074 | |
0.033625 | |
0.034257 | |
0.034379 | |
0.035319 | |
0.035608 | |
0.035045 | |
0.035283 | |
0.035069 | |
0.035477 | |
0.034652 | |
0.035117 | |
0.035236 | |
0.035708 | |
0.035323 | |
0.035153 | |
0.035219 | |
0.035237 | |
0.035296 | |
0.035389 | |
0.035548 | |
0.035151 | |
0.035817 | |
0.035398 | |
0.035764 | |
0.035867 | |
0.035907 | |
0.036303 | |
0.036624 | |
0.037179 | |
0.036741 | |
0.036831 | |
0.036650 | |
0.036459 | |
0.036610 | |
0.036352 | |
0.036044 | |
0.036242 | |
0.036801 | |
0.037079 | |
0.037142 | |
0.036616 | |
0.036466 | |
0.036471 | |
0.036445 | |
0.036269 | |
0.035966 | |
0.035954 | |
0.035953 | |
0.036551 | |
0.036868 | |
0.036378 | |
0.036254 | |
0.036197 | |
0.036502 | |
0.036704 | |
0.036686 | |
0.037175 | |
0.037312 | |
0.037146 | |
0.037278 | |
0.036901 | |
0.037284 | |
0.037022 | |
0.036848 | |
0.036446 | |
0.036956 | |
0.036985 | |
0.036862 | |
0.037157 | |
0.037919 | |
0.036517 | |
0.036795 | |
0.037260 | |
0.037068 | |
0.037187 | |
0.037437 | |
0.037090 | |
0.037617 | |
0.037848 | |
0.037476 | |
0.037542 | |
0.037405 | |
0.036933 | |
0.037091 | |
0.036704 | |
0.036555 | |
0.037096 | |
0.037413 | |
0.036626 | |
0.036716 | |
0.037406 | |
0.037346 | |
0.037660 | |
0.036895 | |
0.037482 | |
0.037346 | |
0.037774 | |
0.037512 | |
0.037947 | |
0.038881 | |
0.039032 | |
0.039259 | |
0.038821 | |
0.039121 | |
0.039085 | |
0.039001 | |
0.039105 | |
0.039525 | |
0.039447 | |
0.039715 | |
0.039374 | |
0.039136 | |
0.038915 | |
0.038955 | |
0.038602 | |
0.039371 | |
0.039927 | |
0.039679 | |
0.039869 | |
0.040099 | |
0.040279 | |
0.039825 | |
0.040348 | |
0.039734 | |
0.039394 | |
0.040027 | |
0.039596 | |
0.039322 | |
0.039439 | |
0.040023 | |
0.039218 | |
0.039085 | |
0.038129 | |
0.038563 | |
0.038691 | |
0.038276 | |
0.038383 | |
0.038469 | |
0.038861 | |
0.038896 | |
0.039465 | |
0.039285 | |
0.038787 | |
0.039360 | |
0.038670 | |
0.038304 | |
0.037857 | |
0.037857 | |
0.037837 | |
0.037037 | |
0.036731 | |
0.036962 | |
0.036942 | |
0.036945 | |
0.037096 | |
0.036791 | |
0.036410 | |
0.036120 | |
0.036464 | |
0.036214 | |
0.036497 | |
0.036763 | |
0.037003 | |
0.036744 | |
0.036675 | |
0.036588 | |
0.036758 | |
0.035561 | |
0.035337 | |
0.036227 | |
0.036128 | |
0.035531 | |
0.035851 | |
0.036476 | |
0.036572 | |
0.036716 | |
0.037168 | |
0.036995 | |
0.038155 | |
0.038129 | |
0.038639 | |
0.039034 | |
0.039408 | |
0.038980 | |
0.039574 | |
0.039570 | |
0.038981 | |
0.038740 | |
0.038957 | |
0.039776 | |
0.039859 | |
0.038468 | |
0.038858 | |
0.039069 | |
0.039844 | |
0.040117 | |
0.040563 | |
0.039589 | |
0.039912 | |
0.040394 | |
0.040368 | |
0.040807 | |
0.040949 | |
0.041112 | |
0.041033 | |
0.041505 |