ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /IRR ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 513.9770 เรียลอิหร่าน
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 116.4956 เรียลอิหร่าน
Date | DZD/IRR |
---|---|
312.8605 | |
312.9643 | |
312.6422 | |
312.0880 | |
312.8144 | |
311.1453 | |
311.8855 | |
312.7783 | |
312.8767 | |
312.2134 | |
312.3934 | |
312.8403 | |
312.0221 | |
311.5224 | |
312.1734 | |
313.0692 | |
312.4479 | |
312.5488 | |
313.1867 | |
315.1142 | |
314.2115 | |
313.7969 | |
313.5240 | |
315.3864 | |
315.6097 | |
313.9865 | |
313.2223 | |
310.6297 | |
307.7750 | |
306.6296 | |
307.0007 | |
306.5643 | |
307.0384 | |
308.3190 | |
308.5005 | |
309.0638 | |
309.0418 | |
310.0094 | |
311.2758 | |
311.7703 | |
312.0098 | |
313.3895 | |
312.4673 | |
312.4353 | |
311.7323 | |
311.6039 | |
312.1847 | |
309.9998 | |
309.9163 | |
309.1038 | |
309.8614 | |
310.5137 | |
312.0634 | |
312.1508 | |
312.2313 | |
311.6177 | |
311.0569 | |
310.2204 | |
309.3903 | |
304.3300 | |
309.2455 | |
309.6701 | |
310.8785 | |
308.1538 | |
305.1441 | |
306.1259 | |
304.4991 | |
303.6370 | |
300.9638 | |
299.8514 | |
302.9155 | |
307.0919 | |
303.2740 | |
304.9971 | |
302.6236 | |
301.7797 | |
301.5804 | |
301.9192 | |
300.7167 | |
300.9010 | |
300.1768 | |
301.1206 | |
300.8925 | |
301.3237 | |
301.3614 | |
298.8462 | |
296.1078 | |
293.3595 | |
290.9907 | |
290.2622 | |
289.2867 | |
288.2720 | |
288.9874 | |
290.4545 | |
290.2570 | |
287.9586 | |
289.6979 | |
291.6596 | |
291.3517 | |
289.7465 | |
290.2498 | |
291.8965 | |
293.5144 | |
297.2154 | |
295.6063 | |
295.7412 | |
298.7318 | |
300.2256 | |
299.6619 | |
300.4263 | |
301.1011 | |
301.5879 | |
302.6892 | |
302.6940 | |
303.6224 | |
304.0650 | |
303.3508 | |
303.7677 | |
303.6352 | |
303.8225 | |
303.9660 | |
304.8373 | |
306.6185 | |
307.3484 | |
307.6418 | |
307.6168 | |
306.5642 | |
308.2863 | |
307.9316 | |
308.3818 | |
309.7369 | |
310.6054 | |
312.5107 | |
311.6824 | |
311.6714 | |
311.4786 | |
313.0094 | |
313.5079 | |
313.2638 | |
313.1609 | |
313.4333 | |
314.1695 | |
314.3902 | |
314.6076 | |
315.8984 | |
316.1451 | |
315.4656 | |
316.3521 | |
315.4745 | |
315.2874 | |
316.0141 | |
318.4044 | |
317.9357 | |
315.5180 | |
315.5248 | |
315.8317 | |
315.7926 | |
315.5145 | |
317.6531 | |
316.7878 | |
316.7350 | |
315.5104 | |
317.1088 | |
317.4826 | |
316.8343 | |
317.4152 | |
318.5088 | |
318.6409 | |
318.5848 | |
320.2668 | |
322.1269 | |
325.8790 | |
327.6660 | |
327.9491 | |
327.7923 | |
325.4778 | |
326.8850 | |
326.6855 | |
327.1316 | |
326.7821 | |
325.0717 | |
326.9354 | |
327.6034 | |
327.3224 | |
329.1087 | |
327.9794 | |
327.9924 | |
327.1678 | |
327.2583 | |
329.3906 | |
328.7328 | |
327.5386 | |
327.3588 | |
326.9329 | |
326.8104 | |
327.8266 | |
328.0426 | |
327.9843 | |
326.7174 | |
328.1374 | |
326.3475 | |
327.4156 | |
327.7281 | |
328.7100 | |
332.3510 | |
331.8670 | |
339.3391 | |
341.4088 | |
349.6292 | |
353.2586 | |
351.8775 | |
348.7818 | |
348.7539 | |
349.6316 | |
350.6640 | |
350.6454 | |
351.8654 | |
352.5011 | |
353.2946 | |
353.2476 | |
351.8711 | |
352.4638 | |
351.5584 | |
350.7084 | |
350.3227 | |
351.5976 | |
351.0832 | |
351.8982 | |
351.7420 | |
352.5256 | |
350.9328 | |
349.5502 | |
349.1270 | |
349.8828 | |
350.2321 | |
351.1384 | |
349.2846 | |
351.1961 | |
350.8489 | |
352.5213 | |
353.2903 | |
351.4025 | |
353.0360 | |
353.7461 | |
353.0923 | |
354.2170 | |
354.6556 | |
352.2793 | |
354.0320 | |
352.4918 | |
357.0159 | |
352.0240 | |
353.0344 | |
352.0382 | |
351.6450 | |
353.0754 | |
353.9130 | |
353.1874 | |
352.7070 | |
353.9126 | |
354.7809 | |
352.5419 | |
354.8964 | |
355.3689 | |
354.0935 | |
353.7209 | |
356.8426 | |
355.6869 | |
355.1360 | |
360.8712 | |
361.3606 | |
356.2777 | |
355.2185 | |
354.9168 | |
358.8442 | |
358.3727 | |
358.1919 | |
360.4872 | |
357.2254 | |
359.0438 | |
356.8760 | |
357.8862 | |
358.9191 | |
357.8021 | |
365.0537 | |
367.1112 | |
366.3680 | |
364.7746 | |
365.7069 | |
366.2192 | |
364.0225 | |
363.2835 | |
370.7411 | |
372.2442 | |
370.3802 | |
368.4891 | |
365.8395 | |
362.3606 | |
362.4300 | |
362.1077 | |
363.1842 | |
362.2359 | |
360.9706 | |
361.9700 | |
363.9690 | |
324.3054 | |
325.9438 | |
327.2426 | |
328.8605 | |
329.5673 | |
329.8074 | |
330.3543 | |
329.6795 | |
328.3171 | |
327.2292 | |
326.0968 | |
326.3384 | |
324.4739 | |
325.2860 | |
324.3932 | |
315.4993 | |
315.5518 | |
312.0845 | |
310.4549 | |
308.6340 | |
305.6651 | |
304.8271 | |
302.7360 | |
303.6725 | |
302.1799 | |
301.7988 | |
299.9470 | |
299.4887 | |
299.0941 | |
295.7442 | |
295.8711 | |
295.7354 | |
296.0786 | |
298.9910 | |
299.9985 | |
298.7556 | |
300.0351 | |
298.8670 | |
299.7065 | |
299.8704 | |
301.7797 | |
300.2472 | |
298.8161 | |
301.0562 | |
300.9548 | |
298.9060 | |
299.1284 | |
299.5789 | |
299.9286 | |
298.9531 | |
300.0518 | |
295.3725 | |
295.6328 | |
294.8672 | |
295.5352 | |
292.4786 | |
292.1869 | |
293.2428 | |
295.6499 | |
294.8795 | |
293.1540 | |
292.7353 | |
292.7743 | |
292.7761 | |
293.1316 | |
294.1641 | |
292.7069 | |
293.9672 | |
292.4050 | |
291.8622 | |
290.7871 | |
289.8140 | |
288.0389 | |
289.3361 | |
289.7374 | |
288.1432 | |
286.9382 | |
286.5880 | |
288.0750 | |
287.4385 | |
285.7414 | |
271.0567 | |
271.6452 | |
273.2916 | |
274.4626 | |
273.6568 | |
273.3158 | |
272.5849 | |
273.8546 | |
274.9954 | |
272.7329 | |
271.5929 | |
272.3981 | |
269.9645 | |
272.2089 | |
275.9763 | |
274.7393 | |
276.7718 | |
278.3245 | |
277.5006 | |
276.0287 | |
275.1623 | |
275.3024 | |
276.1848 | |
276.9282 | |
277.9344 | |
277.3179 | |
277.0048 | |
279.9313 | |
279.5166 | |
274.9371 | |
274.1725 | |
274.3247 | |
276.8041 | |
279.4912 | |
283.8520 | |
285.6340 | |
284.4932 | |
279.0301 | |
279.6778 | |
281.3949 | |
281.0332 | |
280.6718 | |
281.4003 | |
279.8063 | |
280.3657 | |
279.5668 | |
276.9321 | |
277.4171 | |
277.5107 | |
278.0501 | |
280.6255 | |
281.3782 | |
283.6386 | |
284.1005 | |
282.4883 | |
282.2999 | |
283.1372 | |
283.8091 | |
282.4106 | |
282.3290 | |
285.5106 | |
282.1696 | |
294.1328 | |
298.1754 | |
298.2242 | |
295.0541 | |
296.7551 | |
296.0424 | |
296.0171 | |
296.5674 | |
295.4621 | |
294.9960 | |
289.4690 | |
286.5490 | |
288.5963 | |
288.1193 | |
290.1885 | |
288.5534 | |
286.8780 | |
284.3761 | |
289.5730 | |
288.1062 | |
289.5581 | |
286.3626 | |
289.4094 | |
292.0220 | |
291.5809 | |
292.4816 | |
294.1592 | |
296.2376 | |
296.2750 | |
308.6659 | |
309.5206 | |
308.1863 | |
308.0669 | |
308.5520 | |
310.6507 | |
307.8889 | |
311.4005 | |
311.2661 | |
315.3848 | |
317.4680 | |
317.3559 | |
318.6728 | |
320.1882 | |
319.1455 | |
319.3853 | |
323.2108 | |
326.8246 | |
328.7881 | |
328.6077 | |
330.2613 | |
328.4292 | |
329.8468 | |
329.5039 | |
328.3096 | |
325.6166 | |
325.4994 | |
324.7930 | |
323.8533 | |
322.4696 | |
320.8617 | |
321.9241 | |
322.4018 | |
322.7994 | |
322.1723 | |
322.2994 | |
323.5666 | |
324.4447 | |
322.0756 | |
321.4117 | |
321.7802 | |
320.9427 | |
321.8873 | |
319.9214 | |
323.1070 | |
322.2454 | |
319.8349 | |
319.7182 | |
319.1418 | |
316.5712 | |
316.3762 | |
318.0723 | |
315.6016 | |
316.0412 | |
315.9798 | |
316.6834 | |
315.8190 | |
315.8114 | |
312.6890 | |
309.3061 | |
309.3794 | |
309.3024 | |
310.3087 | |
307.5598 | |
305.2208 | |
304.3958 | |
303.8580 | |
305.8423 | |
303.9934 | |
303.8627 | |
302.9306 | |
301.6962 | |
304.4978 | |
306.3687 | |
308.2448 | |
308.4707 | |
311.5130 | |
154.1082 | |
154.0537 | |
155.9821 | |
153.5162 | |
153.2977 | |
154.8451 | |
156.1765 | |
155.7556 | |
154.6084 | |
154.3230 | |
153.9739 | |
155.3602 | |
156.2484 | |
155.6230 | |
155.7230 | |
155.6891 | |
155.1608 | |
154.4769 | |
155.7402 | |
155.3135 | |
154.5598 | |
155.2425 | |
157.8274 | |
156.9496 | |
157.1504 | |
158.2896 | |
157.0110 | |
157.1158 | |
156.7050 | |
155.7190 | |
156.3591 | |
156.9364 | |
156.1286 | |
156.5405 | |
155.7622 | |
154.4133 | |
154.1154 | |
153.2410 | |
153.7939 | |
154.4082 | |
155.3236 | |
154.9015 | |
153.9718 | |
154.4525 | |
153.9395 | |
155.3200 | |
154.1594 | |
152.8129 | |
152.8066 | |
151.0507 | |
149.8645 | |
149.5019 | |
149.6690 | |
150.4779 | |
150.4398 | |
151.6137 | |
155.6371 | |
156.0053 | |
157.6462 | |
158.7561 | |
158.7548 | |
160.5716 | |
164.3470 | |
163.9332 | |
164.4865 | |
165.7039 | |
160.1195 | |
158.1810 | |
157.3291 | |
159.4897 | |
158.8777 | |
158.4743 | |
158.6814 | |
158.6094 | |
158.9777 | |
158.8844 | |
156.3434 | |
150.4625 | |
149.9640 | |
148.5468 | |
147.1020 | |
146.5115 | |
145.5713 | |
149.1091 | |
147.3543 | |
145.9716 | |
145.9253 | |
123.6285 | |
122.8928 | |
146.6123 | |
146.3252 | |
146.3887 | |
144.2755 | |
143.2795 | |
142.8003 | |
143.1193 | |
144.0573 | |
144.4157 | |
144.3157 | |
145.3674 | |
147.1002 | |
145.9574 | |
144.6326 | |
145.1461 | |
144.9984 | |
146.0231 | |
144.0961 | |
145.5378 | |
147.0507 | |
150.4056 | |
159.0067 | |
147.8997 | |
147.9599 | |
147.2680 | |
146.3809 | |
146.0445 | |
146.2503 | |
147.1297 | |
146.0652 | |
145.3405 | |
144.9814 | |
145.0617 | |
143.4747 | |
143.1957 | |
141.8704 | |
142.8954 | |
142.1602 | |
142.6229 | |
141.5621 | |
141.1488 | |
142.6427 | |
141.7596 | |
141.1249 | |
140.0604 | |
139.2479 | |
138.8765 | |
139.3213 | |
139.4613 | |
140.5954 | |
140.7246 | |
141.1276 | |
141.1052 | |
142.4426 | |
141.7747 | |
142.1257 | |
143.0208 | |
142.6427 | |
138.4658 | |
138.1296 | |
133.1687 | |
132.7153 | |
133.1924 | |
133.0329 | |
133.3299 | |
133.1756 | |
136.1743 | |
135.8618 | |
135.1509 | |
133.5720 | |
135.6606 | |
133.1684 | |
134.3239 | |
134.4027 | |
132.8331 | |
133.5511 | |
134.7016 | |
133.7226 | |
133.7286 | |
134.2865 | |
134.5692 | |
136.1920 | |
135.6943 | |
135.4909 | |
135.5340 | |
135.5509 | |
135.8635 | |
136.3859 | |
135.3845 | |
135.5033 | |
135.5993 | |
135.7242 | |
134.9518 | |
136.8218 | |
137.6929 | |
138.0669 | |
138.1330 | |
137.8468 | |
137.0873 | |
135.7235 | |
135.6275 | |
136.6943 | |
137.9835 | |
137.3333 | |
137.4867 | |
137.2962 | |
136.6541 | |
137.2252 | |
137.0139 | |
138.3295 | |
137.6854 | |
137.8817 | |
136.9537 | |
137.7123 | |
137.7502 | |
136.2151 | |
137.6660 | |
137.5044 | |
137.3513 | |
138.2911 | |
137.9609 | |
137.9662 | |
136.4954 | |
135.7357 | |
135.8345 | |
135.1306 | |
133.8510 | |
133.1917 | |
134.5224 | |
134.9558 | |
135.9515 | |
136.9690 | |
137.6413 | |
138.1327 | |
137.4444 | |
136.3863 | |
136.5168 | |
130.3541 | |
133.1389 | |
135.0051 | |
134.6660 | |
133.8195 | |
133.3479 | |
133.5218 | |
135.2686 | |
134.5778 | |
137.8609 | |
139.7285 | |
137.6411 | |
139.0506 | |
138.0908 | |
139.7546 | |
142.9664 | |
143.9923 | |
141.5131 | |
147.9365 | |
149.8479 | |
148.5048 | |
149.4770 | |
150.5949 | |
158.9322 | |
159.3328 | |
158.9507 | |
157.2447 | |
160.3628 | |
158.1052 | |
157.5824 | |
157.3426 | |
154.3890 | |
154.6909 | |
151.1891 | |
152.1358 | |
151.0865 | |
148.5658 | |
148.2518 | |
148.6147 | |
147.6770 | |
148.1385 | |
149.2213 | |
144.8332 | |
147.8556 | |
144.9203 | |
144.2074 | |
145.9562 | |
145.1422 | |
141.3047 | |
137.8532 | |
139.0152 | |
139.5822 | |
141.7633 | |
139.8645 | |
141.4562 | |
141.5684 | |
140.6866 | |
141.7518 | |
141.6110 | |
138.4610 | |
140.3947 | |
139.6337 | |
137.3485 | |
138.5845 | |
139.3375 | |
140.1801 | |
138.9546 | |
137.3982 | |
139.8268 | |
139.6088 | |
141.4241 | |
139.7670 | |
139.4294 | |
139.1243 | |
136.6173 | |
137.0184 | |
135.8725 | |
136.1037 | |
137.6687 | |
136.6972 | |
135.9092 | |
135.7863 | |
136.7378 | |
134.9395 | |
133.5806 | |
134.3136 | |
135.2684 | |
134.2936 | |
134.9450 | |
133.4462 | |
132.6538 | |
134.3433 | |
134.0677 | |
133.7389 | |
131.0420 | |
131.8020 | |
131.4922 | |
131.3412 | |
131.7213 | |
131.2403 | |
131.0913 | |
130.6372 | |
132.5332 | |
131.9590 | |
130.1669 | |
128.7471 | |
128.8130 | |
128.5156 | |
128.5182 | |
129.0903 | |
130.7372 | |
129.3828 | |
128.3557 | |
128.7686 | |
127.6463 | |
128.8648 | |
128.7394 | |
129.7012 | |
128.5257 | |
129.3535 | |
130.5632 | |
130.7113 | |
129.5755 | |
130.0163 | |
125.0667 | |
125.0375 | |
126.5650 | |
124.3008 | |
124.2802 | |
125.5783 | |
125.5421 | |
128.0899 | |
127.8011 | |
126.8037 | |
128.3515 | |
127.4350 | |
126.8036 | |
125.3268 | |
125.2995 | |
123.5741 | |
124.6004 | |
125.2409 | |
123.9230 | |
124.6915 | |
124.9210 | |
125.0171 | |
125.9721 | |
126.3547 | |
126.7233 | |
126.4050 | |
128.4120 | |
126.2421 | |
125.8771 | |
127.2282 | |
124.9072 | |
125.7054 | |
123.9478 | |
124.3811 | |
125.8596 | |
122.9833 | |
124.2654 | |
123.8543 | |
124.4205 | |
124.7349 | |
124.5878 | |
124.9163 | |
126.1360 | |
124.3525 | |
122.8073 | |
122.7197 | |
124.6559 | |
125.0100 | |
124.9934 | |
124.0018 | |
124.0863 | |
123.5268 | |
124.2804 | |
123.2852 | |
124.4234 | |
125.3562 | |
124.6387 | |
124.4469 | |
123.0212 | |
126.4778 | |
124.4404 | |
125.6232 | |
124.7393 | |
123.6043 | |
123.3698 | |
123.4049 | |
123.7427 | |
122.4614 | |
122.1339 | |
122.2378 | |
123.4498 | |
121.6463 | |
122.8255 | |
124.9989 | |
121.2104 | |
122.0980 | |
122.4732 | |
123.1261 | |
123.5367 | |
122.6262 | |
121.8981 | |
123.4817 | |
123.4358 | |
123.3464 | |
122.9814 | |
122.7527 | |
123.4260 | |
123.8922 | |
123.2940 | |
123.0714 | |
122.1646 | |
122.3016 | |
122.2629 | |
122.8359 | |
122.4405 | |
122.5327 | |
123.1953 | |
122.1940 | |
121.7919 | |
123.5343 | |
122.6727 | |
121.2142 | |
120.7423 | |
121.0296 | |
120.6212 | |
120.3523 | |
120.1721 | |
119.5107 | |
120.4615 | |
119.9134 | |
120.4660 | |
121.2938 | |
121.2530 | |
120.3690 | |
121.0450 | |
120.6163 | |
120.9159 | |
120.5589 | |
118.5845 | |
120.9111 | |
122.9912 | |
117.1660 | |
118.4760 | |
120.3000 | |
121.5778 | |
121.9808 | |
122.9354 | |
120.0556 | |
120.9305 | |
119.9389 | |
120.4209 | |
121.1361 | |
121.2338 | |
123.9529 | |
123.4512 | |
124.5151 | |
122.0680 | |
121.2004 |