ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /GMD ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 0.5174 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.3353 ดาลาซีแกมเบีย
Date | DZD/GMD |
---|---|
0.5040 | |
0.5041 | |
0.5047 | |
0.5031 | |
0.5050 | |
0.5022 | |
0.5038 | |
0.5054 | |
0.5059 | |
0.5049 | |
0.5041 | |
0.5034 | |
0.5028 | |
0.4995 | |
0.5006 | |
0.5016 | |
0.4995 | |
0.5002 | |
0.5009 | |
0.5022 | |
0.5008 | |
0.5004 | |
0.4998 | |
0.5026 | |
0.5023 | |
0.4986 | |
0.4988 | |
0.4833 | |
0.4781 | |
0.4779 | |
0.4761 | |
0.4753 | |
0.4725 | |
0.4497 | |
0.4418 | |
0.4449 | |
0.4449 | |
0.4454 | |
0.4463 | |
0.4450 | |
0.4426 | |
0.4418 | |
0.4435 | |
0.4410 | |
0.4395 | |
0.4399 | |
0.4395 | |
0.4351 | |
0.4357 | |
0.4355 | |
0.4368 | |
0.4384 | |
0.4428 | |
0.4427 | |
0.4516 | |
0.4588 | |
0.4521 | |
0.4484 | |
0.4462 | |
0.4470 | |
0.4466 | |
0.4474 | |
0.4553 | |
0.4595 | |
0.4557 | |
0.4530 | |
0.4507 | |
0.4508 | |
0.4500 | |
0.4527 | |
0.4490 | |
0.4478 | |
0.4414 | |
0.4413 | |
0.4370 | |
0.4171 | |
0.4135 | |
0.4010 | |
0.3953 | |
0.3960 | |
0.3881 | |
0.3894 | |
0.3877 | |
0.3929 | |
0.3869 | |
0.3841 | |
0.3798 | |
0.3759 | |
0.3721 | |
0.3705 | |
0.3693 | |
0.3680 | |
0.3691 | |
0.3710 | |
0.3711 | |
0.3691 | |
0.3713 | |
0.3723 | |
0.3731 | |
0.3666 | |
0.3685 | |
0.3736 | |
0.3730 | |
0.3745 | |
0.3728 | |
0.3732 | |
0.3757 | |
0.3784 | |
0.3766 | |
0.3765 | |
0.3777 | |
0.3758 | |
0.3801 | |
0.3786 | |
0.3807 | |
0.3776 | |
0.3769 | |
0.3775 | |
0.3771 | |
0.3768 | |
0.3763 | |
0.3777 | |
0.3781 | |
0.3783 | |
0.3786 | |
0.3791 | |
0.3742 | |
0.3763 | |
0.3759 | |
0.3766 | |
0.3819 | |
0.3767 | |
0.3788 | |
0.3776 | |
0.3782 | |
0.3780 | |
0.3799 | |
0.3804 | |
0.3801 | |
0.3802 | |
0.3808 | |
0.3814 | |
0.3819 | |
0.3822 | |
0.3838 | |
0.3843 | |
0.3836 | |
0.3843 | |
0.3840 | |
0.3834 | |
0.3839 | |
0.3864 | |
0.3859 | |
0.3840 | |
0.3843 | |
0.3844 | |
0.3844 | |
0.3848 | |
0.3882 | |
0.3856 | |
0.3870 | |
0.3855 | |
0.3880 | |
0.3883 | |
0.3894 | |
0.3898 | |
0.3915 | |
0.3916 | |
0.3916 | |
0.3936 | |
0.3960 | |
0.4009 | |
0.4027 | |
0.4027 | |
0.4033 | |
0.4001 | |
0.4018 | |
0.4015 | |
0.4021 | |
0.4016 | |
0.3999 | |
0.4015 | |
0.4026 | |
0.4028 | |
0.4049 | |
0.4035 | |
0.4035 | |
0.4025 | |
0.4026 | |
0.4053 | |
0.4044 | |
0.4031 | |
0.4017 | |
0.4006 | |
0.4009 | |
0.4026 | |
0.4016 | |
0.4012 | |
0.3992 | |
0.4003 | |
0.3988 | |
0.3974 | |
0.3970 | |
0.3982 | |
0.4027 | |
0.4012 | |
0.4105 | |
0.4126 | |
0.4226 | |
0.4274 | |
0.4262 | |
0.4225 | |
0.4220 | |
0.4245 | |
0.4256 | |
0.4260 | |
0.4293 | |
0.4278 | |
0.4298 | |
0.4304 | |
0.4291 | |
0.4305 | |
0.4280 | |
0.4275 | |
0.4252 | |
0.4285 | |
0.4273 | |
0.4281 | |
0.4265 | |
0.4249 | |
0.4205 | |
0.4192 | |
0.4173 | |
0.4180 | |
0.4191 | |
0.4206 | |
0.4188 | |
0.4206 | |
0.4175 | |
0.4196 | |
0.4200 | |
0.4173 | |
0.4189 | |
0.4187 | |
0.4179 | |
0.4181 | |
0.4184 | |
0.4151 | |
0.4140 | |
0.4127 | |
0.4150 | |
0.4149 | |
0.4150 | |
0.4146 | |
0.4152 | |
0.4159 | |
0.4164 | |
0.4154 | |
0.4166 | |
0.4178 | |
0.4177 | |
0.4157 | |
0.4172 | |
0.4182 | |
0.4167 | |
0.4163 | |
0.4195 | |
0.4183 | |
0.4178 | |
0.4189 | |
0.4189 | |
0.4184 | |
0.4164 | |
0.4175 | |
0.4186 | |
0.4172 | |
0.4178 | |
0.4199 | |
0.4167 | |
0.4179 | |
0.4155 | |
0.4160 | |
0.4178 | |
0.4176 | |
0.4164 | |
0.4150 | |
0.4142 | |
0.4057 | |
0.4070 | |
0.4074 | |
0.4057 | |
0.4043 | |
0.4065 | |
0.4084 | |
0.4082 | |
0.4070 | |
0.4026 | |
0.4012 | |
0.4023 | |
0.4030 | |
0.4058 | |
0.4049 | |
0.4040 | |
0.4059 | |
0.4087 | |
0.4084 | |
0.4103 | |
0.4122 | |
0.4140 | |
0.4142 | |
0.4157 | |
0.4166 | |
0.4164 | |
0.4137 | |
0.4139 | |
0.4140 | |
0.4200 | |
0.4141 | |
0.4210 | |
0.4273 | |
0.4260 | |
0.4187 | |
0.4154 | |
0.4153 | |
0.4131 | |
0.4123 | |
0.4118 | |
0.4126 | |
0.4156 | |
0.4128 | |
0.4111 | |
0.4112 | |
0.4115 | |
0.4138 | |
0.4172 | |
0.4167 | |
0.4182 | |
0.4073 | |
0.4123 | |
0.4159 | |
0.4143 | |
0.4202 | |
0.4119 | |
0.4195 | |
0.4227 | |
0.4244 | |
0.4230 | |
0.4213 | |
0.4259 | |
0.4264 | |
0.4239 | |
0.4228 | |
0.4232 | |
0.4265 | |
0.4246 | |
0.4262 | |
0.4191 | |
0.4210 | |
0.4129 | |
0.4107 | |
0.4060 | |
0.4009 | |
0.4090 | |
0.4119 | |
0.4065 | |
0.4037 | |
0.4021 | |
0.4020 | |
0.4020 | |
0.3967 | |
0.4140 | |
0.4139 | |
0.4073 | |
0.4015 | |
0.4080 | |
0.3918 | |
0.4005 | |
0.3805 | |
0.3711 | |
0.3697 | |
0.3883 | |
0.3831 | |
0.3816 | |
0.3858 | |
0.3912 | |
0.3867 | |
0.3905 | |
0.3907 | |
0.3928 | |
0.3951 | |
0.3911 | |
0.3889 | |
0.3924 | |
0.3918 | |
0.3952 | |
0.3773 | |
0.3902 | |
0.3924 | |
0.3887 | |
0.3867 | |
0.3876 | |
0.3884 | |
0.3870 | |
0.3879 | |
0.3885 | |
0.3868 | |
0.3853 | |
0.3880 | |
0.3892 | |
0.3910 | |
0.3915 | |
0.3892 | |
0.3896 | |
0.3944 | |
0.3946 | |
0.3796 | |
0.3618 | |
0.3578 | |
0.3627 | |
0.3663 | |
0.3714 | |
0.3732 | |
0.3707 | |
0.3680 | |
0.3667 | |
0.3685 | |
0.3681 | |
0.3685 | |
0.3699 | |
0.3658 | |
0.3708 | |
0.3690 | |
0.3638 | |
0.3622 | |
0.3615 | |
0.3621 | |
0.3654 | |
0.3669 | |
0.3750 | |
0.3732 | |
0.3679 | |
0.3671 | |
0.3687 | |
0.3703 | |
0.3798 | |
0.3768 | |
0.3806 | |
0.3787 | |
0.3924 | |
0.4009 | |
0.4000 | |
0.3971 | |
0.3993 | |
0.3984 | |
0.4005 | |
0.4366 | |
0.4375 | |
0.4377 | |
0.4331 | |
0.4329 | |
0.4385 | |
0.4385 | |
0.4413 | |
0.4406 | |
0.4388 | |
0.4357 | |
0.4442 | |
0.4425 | |
0.4474 | |
0.4417 | |
0.4473 | |
0.4534 | |
0.4556 | |
0.4588 | |
0.4605 | |
0.4633 | |
0.4609 | |
0.4873 | |
0.4916 | |
0.4877 | |
0.4914 | |
0.4941 | |
0.4995 | |
0.4954 | |
0.5010 | |
0.5016 | |
0.5088 | |
0.5127 | |
0.5129 | |
0.5160 | |
0.5028 | |
0.4744 | |
0.4751 | |
0.4805 | |
0.4871 | |
0.4897 | |
0.4918 | |
0.4938 | |
0.4950 | |
0.4981 | |
0.4980 | |
0.4958 | |
0.4976 | |
0.4999 | |
0.5004 | |
0.5002 | |
0.5005 | |
0.4999 | |
0.4985 | |
0.5002 | |
0.5003 | |
0.5019 | |
0.5008 | |
0.5046 | |
0.5044 | |
0.4998 | |
0.5030 | |
0.5047 | |
0.4846 | |
0.4875 | |
0.4877 | |
0.4936 | |
0.4929 | |
0.4892 | |
0.4901 | |
0.4904 | |
0.4893 | |
0.4856 | |
0.4888 | |
0.4862 | |
0.4858 | |
0.4837 | |
0.4848 | |
0.4840 | |
0.4836 | |
0.4809 | |
0.4685 | |
0.4747 | |
0.4065 | |
0.4075 | |
0.4009 | |
0.4010 | |
0.4000 | |
0.3996 | |
0.4019 | |
0.3995 | |
0.4024 | |
0.3974 | |
0.3954 | |
0.4004 | |
0.4041 | |
0.4052 | |
0.4068 | |
0.4116 | |
0.4125 | |
0.4119 | |
0.4161 | |
0.4091 | |
0.4462 | |
0.4589 | |
0.4643 | |
0.4630 | |
0.4397 | |
0.4421 | |
0.4138 | |
0.4160 | |
0.4198 | |
0.4184 | |
0.4216 | |
0.4185 | |
0.4174 | |
0.4150 | |
0.4201 | |
0.4207 | |
0.4211 | |
0.4200 | |
0.4284 | |
0.4200 | |
0.4239 | |
0.4381 | |
0.4363 | |
0.4222 | |
0.4208 | |
0.4322 | |
0.4146 | |
0.4080 | |
0.3842 | |
0.3819 | |
0.3841 | |
0.3868 | |
0.3861 | |
0.3761 | |
0.4250 | |
0.4262 | |
0.4304 | |
0.4154 | |
0.4136 | |
0.4141 | |
0.4124 | |
0.4173 | |
0.4147 | |
0.4174 | |
0.3985 | |
0.3918 | |
0.3887 | |
0.3835 | |
0.3882 | |
0.3866 | |
0.3875 | |
0.3895 | |
0.3947 | |
0.3965 | |
0.4026 | |
0.3929 | |
0.3898 | |
0.3948 | |
0.4079 | |
0.4080 | |
0.4042 | |
0.4051 | |
0.4080 | |
0.4020 | |
0.3881 | |
0.4049 | |
0.4117 | |
0.4094 | |
0.4147 | |
0.4135 | |
0.4027 | |
0.4072 | |
0.4085 | |
0.4015 | |
0.3959 | |
0.3930 | |
0.3850 | |
0.3818 | |
0.3788 | |
0.3847 | |
0.3835 | |
0.3936 | |
0.3865 | |
0.3964 | |
0.3871 | |
0.3945 | |
0.4029 | |
0.4020 | |
0.3853 | |
0.3936 | |
0.3923 | |
0.4001 | |
0.3967 | |
0.3940 | |
0.3889 | |
0.3801 | |
0.3975 | |
0.3953 | |
0.3737 | |
0.3755 | |
0.3911 | |
0.3662 | |
0.3707 | |
0.3933 | |
0.3801 | |
0.3729 | |
0.3687 | |
0.3946 | |
0.3752 | |
0.3779 | |
0.3846 | |
0.3847 | |
0.3906 | |
0.3939 | |
0.3913 | |
0.3875 | |
0.3863 | |
0.3794 | |
0.3692 | |
0.3783 | |
0.3781 | |
0.3862 | |
0.3891 | |
0.3790 | |
0.3759 | |
0.3854 | |
0.3796 | |
0.3742 | |
0.3835 | |
0.3726 | |
0.3713 | |
0.3659 | |
0.3651 | |
0.3824 | |
0.3756 | |
0.3747 | |
0.3745 | |
0.3750 | |
0.3913 | |
0.3795 | |
0.3681 | |
0.3667 | |
0.3654 | |
0.3586 | |
0.3696 | |
0.3995 | |
0.3898 | |
0.3863 | |
0.3829 | |
0.3888 | |
0.3795 | |
0.3731 | |
0.3762 | |
0.3844 | |
0.3947 | |
0.3984 | |
0.3894 | |
0.3914 | |
0.3931 | |
0.3948 | |
0.3868 | |
0.3901 | |
0.3757 | |
0.3632 | |
0.3656 | |
0.3619 | |
0.3669 | |
0.3597 | |
0.3640 | |
0.3628 | |
0.3637 | |
0.3678 | |
0.3696 | |
0.3633 | |
0.3635 | |
0.3671 | |
0.3680 | |
0.3583 | |
0.3634 | |
0.3649 | |
0.3659 | |
0.3641 | |
0.3723 | |
0.3690 | |
0.3639 | |
0.3636 | |
0.3665 | |
0.3693 | |
0.3736 | |
0.3737 | |
0.3715 | |
0.3621 | |
0.3706 | |
0.3708 | |
0.3733 | |
0.3711 | |
0.3735 | |
0.3601 | |
0.3625 | |
0.3632 | |
0.3676 | |
0.3630 | |
0.3678 | |
0.3628 | |
0.3647 | |
0.3682 | |
0.3754 | |
0.3707 | |
0.3651 | |
0.3624 | |
0.3665 | |
0.3673 | |
0.3679 | |
0.3740 | |
0.3726 | |
0.3710 | |
0.3737 | |
0.3768 | |
0.3693 | |
0.3673 | |
0.3689 | |
0.3709 | |
0.3616 | |
0.3701 | |
0.3683 | |
0.3697 | |
0.3708 | |
0.3702 | |
0.3718 | |
0.3748 | |
0.3694 | |
0.3730 | |
0.3750 | |
0.3733 | |
0.3818 | |
0.3808 | |
0.3820 | |
0.3874 | |
0.3851 | |
0.3778 | |
0.3860 | |
0.3910 | |
0.3912 | |
0.3838 | |
0.3966 | |
0.4173 | |
0.4183 | |
0.4172 | |
0.4181 | |
0.4104 | |
0.4038 | |
0.4016 | |
0.4022 | |
0.4034 | |
0.4020 | |
0.3916 | |
0.3998 | |
0.3986 | |
0.3883 | |
0.3884 | |
0.3859 | |
0.3840 | |
0.3857 | |
0.3881 | |
0.3820 | |
0.3872 | |
0.3840 | |
0.3757 | |
0.3722 | |
0.3702 | |
0.3668 | |
0.3607 | |
0.3585 | |
0.3556 | |
0.3609 | |
0.3752 | |
0.3781 | |
0.3750 | |
0.3737 | |
0.3760 | |
0.3752 | |
0.3675 | |
0.3785 | |
0.3720 | |
0.3704 | |
0.3707 | |
0.3711 | |
0.3721 | |
0.3687 | |
0.3633 | |
0.3644 | |
0.3575 | |
0.3622 | |
0.3580 | |
0.3516 | |
0.3490 | |
0.3392 | |
0.3401 | |
0.3376 | |
0.3353 | |
0.3633 | |
0.3611 | |
0.3590 | |
0.3688 | |
0.3755 | |
0.3746 | |
0.3741 | |
0.3753 | |
0.3849 | |
0.3823 | |
0.3878 | |
0.3889 | |
0.3829 | |
0.3929 | |
0.3919 | |
0.3911 | |
0.3841 | |
0.3902 | |
0.3867 | |
0.3870 | |
0.3882 | |
0.3877 | |
0.3874 | |
0.3861 | |
0.3924 | |
0.3904 | |
0.3851 | |
0.3809 | |
0.3813 | |
0.3803 | |
0.3813 | |
0.3830 | |
0.3864 | |
0.3859 | |
0.3868 | |
0.3880 | |
0.3877 | |
0.3915 | |
0.3879 | |
0.3903 | |
0.3877 | |
0.3903 | |
0.3927 | |
0.3952 | |
0.3927 | |
0.3932 | |
0.3786 | |
0.3775 | |
0.3828 | |
0.3767 | |
0.3769 | |
0.3820 | |
0.3810 | |
0.3912 | |
0.3904 | |
0.3884 | |
0.3931 | |
0.3908 | |
0.3883 | |
0.3819 | |
0.3835 | |
0.3794 | |
0.3810 | |
0.3822 | |
0.3786 | |
0.3809 | |
0.3824 | |
0.3834 | |
0.3860 | |
0.3856 | |
0.3874 | |
0.3887 | |
0.3923 | |
0.3909 | |
0.3885 | |
0.3947 | |
0.3852 | |
0.3931 | |
0.3869 | |
0.3879 | |
0.3901 | |
0.3851 | |
0.3875 | |
0.3860 | |
0.3889 | |
0.3904 | |
0.3880 | |
0.3882 | |
0.3964 | |
0.3915 | |
0.3869 | |
0.3940 | |
0.3936 | |
0.3937 | |
0.3942 | |
0.3912 | |
0.3915 | |
0.3900 | |
0.3935 | |
0.3850 | |
0.3875 | |
0.3922 | |
0.3905 | |
0.3879 | |
0.3861 | |
0.3932 | |
0.3839 | |
0.3881 | |
0.3856 | |
0.3833 | |
0.3827 | |
0.3803 | |
0.3809 | |
0.3791 | |
0.3802 | |
0.3793 | |
0.3895 | |
0.3844 | |
0.3872 | |
0.3881 | |
0.3815 | |
0.3846 | |
0.3864 | |
0.3880 | |
0.3918 | |
0.3941 | |
0.3901 | |
0.3955 | |
0.4003 | |
0.4004 | |
0.3995 | |
0.3991 | |
0.4015 | |
0.4052 | |
0.4111 | |
0.4085 | |
0.4057 | |
0.4022 | |
0.4008 | |
0.4042 | |
0.4043 | |
0.4063 | |
0.4116 | |
0.4102 | |
0.4084 | |
0.4140 | |
0.4096 | |
0.4081 | |
0.4058 | |
0.4060 | |
0.4057 | |
0.4057 | |
0.4086 | |
0.4053 | |
0.4048 | |
0.4017 | |
0.4091 | |
0.4113 | |
0.4092 | |
0.4085 | |
0.4134 | |
0.4063 | |
0.4044 | |
0.4012 | |
0.4044 | |
0.4123 | |
0.4179 | |
0.4038 | |
0.4083 | |
0.4131 | |
0.4184 | |
0.4159 | |
0.4192 | |
0.4093 | |
0.4123 | |
0.4138 | |
0.4138 | |
0.4180 | |
0.4181 | |
0.4302 | |
0.4279 | |
0.4322 | |
0.4233 | |
0.4401 |