ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /JMD ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 2.8995 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 เปโซโดมินิกัน = 1.2441 ดอลลาร์จาเมกา
Date | DOP/JMD |
---|---|
2.6916 | |
2.7013 | |
2.6717 | |
2.6331 | |
2.6110 | |
2.6121 | |
2.5967 | |
2.5981 | |
2.6061 | |
2.6291 | |
2.6502 | |
2.6616 | |
2.6727 | |
2.6701 | |
2.6518 | |
2.6342 | |
2.6363 | |
2.6530 | |
2.6324 | |
2.6639 | |
2.6909 | |
2.7127 | |
2.7288 | |
2.7272 | |
2.7323 | |
2.7407 | |
2.7403 | |
2.7249 | |
2.7157 | |
2.7154 | |
2.7383 | |
2.7251 | |
2.7224 | |
2.7189 | |
2.7260 | |
2.7167 | |
2.7101 | |
2.7271 | |
2.7246 | |
2.7198 | |
2.7484 | |
2.7542 | |
2.7475 | |
2.7625 | |
2.7805 | |
2.7890 | |
2.8009 | |
2.8115 | |
2.8251 | |
2.8279 | |
2.8205 | |
2.8293 | |
2.8326 | |
2.8158 | |
2.8027 | |
2.8006 | |
2.7800 | |
2.7896 | |
2.7698 | |
2.7660 | |
2.7554 | |
2.7410 | |
2.7232 | |
2.7077 | |
2.7090 | |
2.7026 | |
2.6956 | |
2.6836 | |
2.7211 | |
2.7689 | |
2.7880 | |
2.8126 | |
2.8204 | |
2.8183 | |
2.8294 | |
2.8434 | |
2.8391 | |
2.8263 | |
2.8554 | |
2.8528 | |
2.8433 | |
2.8322 | |
2.8506 | |
2.8474 | |
2.8373 | |
2.8263 | |
2.8135 | |
2.8065 | |
2.8005 | |
2.8116 | |
2.8050 | |
2.7844 | |
2.7581 | |
2.7473 | |
2.7686 | |
2.7743 | |
2.7780 | |
2.7874 | |
2.8002 | |
2.8034 | |
2.8133 | |
2.7975 | |
2.7999 | |
2.8067 | |
2.7799 | |
2.7869 | |
2.7919 | |
2.8213 | |
2.7537 | |
2.7467 | |
2.7143 | |
2.7123 | |
2.6928 | |
2.6834 | |
2.6839 | |
2.6906 | |
2.6883 | |
2.6989 | |
2.7281 | |
2.7352 | |
2.7499 | |
2.7518 | |
2.7504 | |
2.7506 | |
2.7395 | |
2.7121 | |
2.6764 | |
2.6278 | |
2.6160 | |
2.6114 | |
2.6218 | |
2.6431 | |
2.6529 | |
2.6598 | |
2.7073 | |
2.7143 | |
2.7010 | |
2.7055 | |
2.7132 | |
2.7030 | |
2.6772 | |
2.6319 | |
2.6317 | |
2.6325 | |
2.6254 | |
2.6026 | |
2.6210 | |
2.6222 | |
2.6441 | |
2.6697 | |
2.6926 | |
2.6763 | |
2.6430 | |
2.6045 | |
2.6056 | |
2.5579 | |
2.5702 | |
2.5660 | |
2.5886 | |
2.6033 | |
2.6043 | |
2.5925 | |
2.5663 | |
2.5275 | |
2.5074 | |
2.4747 | |
2.4498 | |
2.4479 | |
2.4545 | |
2.4599 | |
2.4593 | |
2.4837 | |
2.5228 | |
2.5276 | |
2.5085 | |
2.5071 | |
2.4799 | |
2.5021 | |
2.4942 | |
2.4756 | |
2.4224 | |
2.4226 | |
2.4285 | |
2.4551 | |
2.5110 | |
2.5511 | |
2.5742 | |
2.5479 | |
2.5333 | |
2.5054 | |
2.5045 | |
2.4818 | |
2.4333 | |
2.4017 | |
2.3952 | |
2.4059 | |
2.4049 | |
2.4549 | |
2.5400 | |
2.6147 | |
2.6551 | |
2.6182 | |
2.6267 | |
2.5961 | |
2.5727 | |
2.5064 | |
2.5060 | |
2.5174 | |
2.5061 | |
2.2906 | |
2.5199 | |
2.5449 | |
2.6034 | |
2.6408 | |
2.6292 | |
2.6336 | |
2.5927 | |
2.5115 | |
2.4919 | |
2.5025 | |
2.4854 | |
2.4884 | |
2.6522 | |
2.6482 | |
2.6595 | |
2.6550 | |
2.6670 | |
2.6526 | |
2.6323 | |
2.5948 | |
2.5676 | |
2.5806 | |
2.5584 | |
2.5792 | |
2.6197 | |
2.6534 | |
2.6776 | |
2.6279 | |
2.6424 | |
2.6281 | |
2.6452 | |
2.6477 | |
2.6712 | |
2.6441 | |
2.6520 | |
2.5871 | |
2.5882 | |
2.5681 | |
2.5502 | |
2.5795 | |
2.6817 | |
2.6555 | |
2.6859 | |
2.6894 | |
2.6631 | |
2.6251 | |
2.5469 | |
2.5502 | |
2.5118 | |
2.4774 | |
2.4695 | |
2.4620 | |
2.4943 | |
2.5180 | |
2.5860 | |
2.6505 | |
2.6606 | |
2.6418 | |
2.6316 | |
2.6025 | |
2.5747 | |
2.5364 | |
2.5206 | |
2.5348 | |
2.5521 | |
2.5350 | |
2.5255 | |
2.5079 | |
2.5027 | |
2.5378 | |
2.5455 | |
2.5775 | |
2.6076 | |
2.6626 | |
2.6731 | |
2.6896 | |
2.7105 | |
2.7235 | |
2.7302 | |
2.7496 | |
2.7471 | |
2.7330 | |
2.7123 | |
2.7086 | |
2.6815 | |
2.6524 | |
2.6341 | |
2.6238 | |
2.6160 | |
2.6539 | |
2.6393 | |
2.6030 | |
2.5639 | |
2.5498 | |
2.5376 | |
2.5338 | |
2.5213 | |
2.5156 | |
2.5178 | |
2.5139 | |
2.5185 | |
2.5500 | |
2.5537 | |
2.5746 | |
2.5898 | |
2.5859 | |
2.5701 | |
2.5661 | |
2.5683 | |
2.5584 | |
2.5653 | |
2.5649 | |
2.5594 | |
2.5583 | |
2.5747 | |
2.5784 | |
2.5869 | |
2.5957 | |
2.6085 | |
2.6171 | |
2.6345 | |
2.6386 | |
2.6389 | |
2.6475 | |
2.6629 | |
2.7027 | |
2.7206 | |
2.7431 | |
2.7331 | |
2.7696 | |
2.6845 | |
2.6864 | |
2.7157 | |
2.7053 | |
2.7056 | |
2.6894 | |
2.7058 | |
2.6966 | |
2.6950 | |
2.7348 | |
2.7411 | |
2.7434 | |
2.7444 | |
2.7469 | |
2.7566 | |
2.7562 | |
2.7384 | |
2.7299 | |
2.7320 | |
2.7340 | |
2.7220 | |
2.7266 | |
2.7179 | |
2.7144 | |
2.6926 | |
2.7212 | |
2.7082 | |
2.7260 | |
2.7174 | |
2.7480 | |
2.7201 | |
2.7564 | |
2.7373 | |
2.7559 | |
2.7718 | |
2.7490 | |
2.7712 | |
2.7741 | |
2.7607 | |
2.7750 | |
2.7553 | |
2.7952 | |
2.7989 | |
2.7998 | |
2.8014 | |
2.8059 | |
2.8001 | |
2.7718 | |
2.7780 | |
2.7631 | |
2.7681 | |
2.7619 | |
2.7818 | |
2.7523 | |
2.7597 | |
2.7513 | |
2.7544 | |
2.7556 | |
2.7790 | |
2.7546 | |
2.7524 | |
2.7544 | |
2.7548 | |
2.7340 | |
2.7364 | |
2.7227 | |
2.7225 | |
2.7120 | |
2.7140 | |
2.6891 | |
2.6943 | |
2.6916 | |
2.6663 | |
2.6646 | |
2.6570 | |
2.6758 | |
2.6623 | |
2.6700 | |
2.6702 | |
2.6595 | |
2.6564 | |
2.6775 | |
2.6590 | |
2.6513 | |
2.6468 | |
2.6545 | |
2.6572 | |
2.6402 | |
2.6346 | |
2.6454 | |
2.6431 | |
2.6470 | |
2.6379 | |
2.6336 | |
2.6442 | |
2.6376 | |
2.6385 | |
2.6330 | |
2.6388 | |
2.6429 | |
2.6258 | |
2.6211 | |
2.6214 | |
2.6206 | |
2.6222 | |
2.6143 | |
2.6156 | |
2.6079 | |
2.6056 | |
2.5946 | |
2.5762 | |
2.5834 | |
2.5738 | |
2.5798 | |
2.5780 | |
2.5809 | |
2.5856 | |
2.5762 | |
2.5849 | |
2.5793 | |
2.5896 | |
2.5781 | |
2.5582 | |
2.5685 | |
2.5670 | |
2.5666 | |
2.5615 | |
2.5571 | |
2.5671 | |
2.5707 | |
2.5762 | |
2.5771 | |
2.5754 | |
2.5799 | |
2.5790 | |
2.5715 | |
2.5891 | |
2.5823 | |
2.5882 | |
2.5838 | |
2.5791 | |
2.5792 | |
2.5833 | |
2.5831 | |
2.5677 | |
2.5697 | |
2.5769 | |
2.5849 | |
2.5850 | |
2.5698 | |
2.5670 | |
2.5593 | |
2.5786 | |
2.5802 | |
2.5801 | |
2.5771 | |
2.5805 | |
2.5863 | |
2.5865 | |
2.5958 | |
2.5886 | |
2.5850 | |
2.5811 | |
2.5837 | |
2.5851 | |
2.5867 | |
2.5853 | |
2.5758 | |
2.5683 | |
2.5613 | |
2.5651 | |
2.5661 | |
2.5761 | |
2.5627 | |
2.5512 | |
2.5450 | |
2.5415 | |
2.5465 | |
2.5389 | |
2.5420 | |
2.5373 | |
2.5364 | |
2.5242 | |
2.5134 | |
2.5039 | |
2.5017 | |
2.5008 | |
2.4973 | |
2.4928 | |
2.4833 | |
2.4846 | |
2.4866 | |
2.4806 | |
2.4818 | |
2.4846 | |
2.4257 | |
2.4396 | |
2.4306 | |
2.4234 | |
2.4128 | |
2.4626 | |
2.4617 | |
2.4608 | |
2.4533 | |
2.4533 | |
2.4353 | |
2.4240 | |
2.4053 | |
2.3924 | |
2.3826 | |
2.3791 | |
2.3852 | |
2.4026 | |
2.4049 | |
2.4144 | |
2.4206 | |
2.4189 | |
2.4230 | |
2.4225 | |
2.4151 | |
2.4321 | |
2.4162 | |
2.4010 | |
2.3986 | |
2.4015 | |
2.3977 | |
2.3983 | |
2.4087 | |
2.4049 | |
2.4131 | |
2.4185 | |
2.4088 | |
2.3832 | |
2.3841 | |
2.3628 | |
2.3480 | |
2.3295 | |
2.3420 | |
2.2777 | |
2.3147 | |
2.2642 | |
2.2914 | |
2.2905 | |
2.2925 | |
2.2842 | |
2.2931 | |
2.3027 | |
2.3032 | |
2.2929 | |
2.2852 | |
2.2896 | |
2.2803 | |
2.2892 | |
2.2855 | |
2.2960 | |
2.2929 | |
2.2864 | |
2.2824 | |
2.4174 | |
2.4227 | |
2.3856 | |
2.2862 | |
2.2873 | |
2.2810 | |
2.2827 | |
2.2807 | |
2.2765 | |
2.2812 | |
2.2748 | |
2.2705 | |
2.2628 | |
2.2518 | |
2.2463 | |
2.2621 | |
2.2486 | |
2.2512 | |
2.2395 | |
2.2254 | |
2.2521 | |
2.2281 | |
2.2288 | |
2.2222 | |
2.2198 | |
2.2165 | |
2.2224 | |
2.2198 | |
2.2210 | |
2.2210 | |
2.2117 | |
2.2218 | |
2.2195 | |
2.2149 | |
2.2188 | |
2.2244 | |
2.2199 | |
2.2286 | |
2.2100 | |
2.2358 | |
2.2433 | |
2.2457 | |
2.2403 | |
2.2549 | |
2.2362 | |
2.2351 | |
2.2355 | |
2.2397 | |
2.2413 | |
2.2391 | |
2.2431 | |
2.2345 | |
2.2441 | |
2.2517 | |
2.2456 | |
2.2477 | |
2.2478 | |
2.2532 | |
2.2498 | |
2.2443 | |
2.2553 | |
2.2661 | |
2.2521 | |
2.2421 | |
2.2499 | |
2.2468 | |
2.2376 | |
2.2531 | |
2.2523 | |
2.2468 | |
2.2501 | |
2.2509 | |
2.2557 | |
2.2523 | |
2.2579 | |
2.2633 | |
2.2601 | |
2.2555 | |
2.3039 | |
2.3111 | |
2.3073 | |
2.3132 | |
2.3135 | |
2.3137 | |
2.3021 | |
2.3054 | |
2.3108 | |
2.3207 | |
2.3236 | |
2.3360 | |
2.3287 | |
2.3242 | |
2.3316 | |
2.3208 | |
2.3396 | |
2.3545 | |
2.3470 | |
2.3412 | |
2.3444 | |
2.3382 | |
2.3383 | |
2.3384 | |
2.3378 | |
2.3517 | |
2.3539 | |
2.3567 | |
2.3599 | |
2.3608 | |
2.3512 | |
2.3659 | |
2.3533 | |
2.3602 | |
2.3605 | |
2.3587 | |
2.3735 | |
2.3781 | |
2.3588 | |
2.3568 | |
2.3757 | |
2.3543 | |
2.3891 | |
2.4031 | |
2.4004 | |
2.4176 | |
2.4078 | |
2.4559 | |
2.4317 | |
2.3868 | |
2.4410 | |
2.4354 | |
2.4534 | |
2.4586 | |
2.4568 | |
2.4576 | |
2.4774 | |
2.4757 | |
2.4748 | |
2.4541 | |
2.4547 | |
2.4696 | |
2.4642 | |
2.4694 | |
2.4682 | |
2.4209 | |
2.4679 | |
2.4697 | |
2.4108 | |
2.2886 | |
2.3211 | |
2.4263 | |
2.4520 | |
2.4602 | |
2.4536 | |
2.4603 | |
2.4448 | |
2.4461 | |
2.4412 | |
2.4509 | |
2.4583 | |
2.4411 | |
2.4466 | |
2.4574 | |
2.4493 | |
2.4037 | |
2.4498 | |
2.4582 | |
2.4488 | |
2.4638 | |
2.4611 | |
2.4587 | |
2.4622 | |
2.4655 | |
2.4732 | |
2.4611 | |
2.4613 | |
2.4763 | |
2.4568 | |
2.4989 | |
2.4685 | |
2.4376 | |
2.4738 | |
2.4537 | |
2.4673 | |
2.4993 | |
2.5530 | |
2.4967 | |
2.5277 | |
2.4607 | |
2.5373 | |
2.4233 | |
2.3820 | |
2.3038 | |
2.3012 | |
2.2625 | |
2.2673 | |
2.2235 | |
2.2489 | |
2.2637 | |
2.2039 | |
2.1688 | |
2.0816 | |
2.1695 | |
2.1743 | |
2.1616 | |
2.0945 | |
2.0479 | |
2.0656 | |
2.0519 | |
2.0492 | |
2.0465 | |
2.0940 | |
2.0650 | |
2.0693 | |
2.0392 | |
2.0528 | |
2.0920 | |
2.0767 | |
2.0768 | |
2.0646 | |
2.0954 | |
2.0510 | |
2.0874 | |
2.0718 | |
2.0670 | |
2.0873 | |
2.1089 | |
2.0713 | |
2.0912 | |
2.0592 | |
2.0773 | |
2.0664 | |
2.1085 | |
2.1128 | |
2.1119 | |
2.0717 | |
2.0761 | |
2.1345 | |
2.0873 | |
2.0770 | |
2.0929 | |
2.1220 | |
2.1154 | |
2.0907 | |
2.1128 | |
2.1139 | |
2.1127 | |
2.1104 | |
2.0993 | |
2.1380 | |
2.1374 | |
2.1360 | |
2.1095 | |
2.0972 | |
2.1386 | |
2.0862 | |
2.1084 | |
2.0906 | |
2.0947 | |
2.1091 | |
2.1003 | |
2.0710 | |
2.1046 | |
2.0736 | |
2.0947 | |
2.0716 | |
2.0537 | |
2.0842 | |
2.0897 | |
2.1001 | |
2.1182 | |
2.0626 | |
2.0543 | |
2.0446 | |
2.0628 | |
2.0688 | |
2.1120 | |
2.1197 | |
2.1312 | |
2.1131 | |
2.1208 | |
2.1284 | |
2.0971 | |
2.1104 | |
2.0789 | |
2.1084 | |
2.1000 | |
2.0703 | |
2.0881 | |
2.0697 | |
2.0741 | |
2.0448 | |
2.0300 | |
2.0218 | |
2.0260 | |
2.0235 | |
1.9968 | |
1.9909 | |
1.9841 | |
1.9834 | |
1.9548 | |
2.0098 | |
2.0161 | |
2.0369 | |
2.0526 | |
2.0083 | |
1.9804 | |
1.9813 | |
1.9747 | |
1.9660 | |
1.9691 | |
1.9604 | |
1.9651 | |
1.9817 | |
1.9667 | |
1.9876 | |
1.9981 | |
1.9947 | |
2.0144 | |
2.0164 | |
2.0076 | |
2.0127 | |
2.0102 | |
2.0023 | |
1.9718 | |
1.9623 | |
1.9608 | |
1.9645 | |
1.9861 | |
1.9839 | |
1.9758 | |
1.9810 | |
1.9486 | |
1.9777 | |
1.9572 | |
1.9844 | |
1.9317 | |
1.9667 | |
1.9391 | |
1.9287 | |
1.9769 | |
1.9565 | |
1.9816 | |
1.9439 | |
1.9275 | |
1.9038 | |
1.8470 | |
1.8507 | |
1.8429 | |
1.8387 | |
1.8368 | |
1.8493 | |
1.8569 | |
1.9402 | |
1.9271 | |
1.9144 | |
1.9348 | |
1.9245 | |
1.9193 | |
1.9790 | |
1.8666 | |
1.8994 | |
1.9160 | |
1.9591 | |
1.9146 | |
1.9684 | |
2.0097 | |
2.0180 | |
2.0432 | |
2.0572 | |
2.1184 | |
2.1543 | |
2.1337 | |
2.1401 | |
2.1300 | |
2.1462 | |
2.1464 | |
2.1645 | |
2.1523 | |
2.1462 | |
2.1279 | |
2.1516 | |
2.1648 | |
2.1738 | |
2.1251 | |
2.1545 | |
2.1737 | |
2.1890 | |
2.2309 | |
2.2234 | |
2.2526 | |
2.2507 | |
2.2322 | |
2.1887 | |
2.2265 | |
2.2341 | |
2.2365 | |
2.2326 | |
2.2403 | |
2.2372 | |
2.2254 | |
2.2428 | |
2.2146 | |
2.1296 | |
2.0804 | |
2.1487 | |
2.2722 | |
2.2752 | |
2.2916 | |
2.3254 | |
2.1709 | |
2.2005 | |
2.4153 | |
2.1283 | |
1.9845 | |
1.9912 | |
1.9694 | |
1.9872 | |
1.9725 | |
1.7737 | |
1.7363 | |
1.6980 | |
1.5933 | |
1.5823 | |
1.5499 | |
1.5115 | |
1.4329 | |
1.4012 | |
1.4057 | |
1.4271 | |
1.3856 | |
1.3162 | |
1.2482 | |
1.2712 | |
1.2521 | |
1.2642 | |
1.3580 | |
1.3249 | |
1.3255 | |
1.3325 | |
1.3541 | |
1.3619 | |
1.3760 | |
1.3100 | |
1.3112 | |
1.3110 |