ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /VEF ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 12 159.9880 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 0.0694 โบลิวาร์เวเนซุเอลา
Date | CZK/VEF |
---|---|
11 441.9895 | |
11 311.4597 | |
11 232.9775 | |
11 108.1489 | |
11 109.8859 | |
11 184.9119 | |
11 215.0161 | |
11 220.4379 | |
11 257.2337 | |
11 214.5799 | |
11 173.3453 | |
11 178.7447 | |
11 078.6369 | |
11 183.5489 | |
11 291.2641 | |
11 406.7524 | |
11 456.3557 | |
11 513.7956 | |
11 596.9131 | |
11 550.6516 | |
11 620.8739 | |
11 569.5680 | |
11 530.0963 | |
11 596.9009 | |
11 733.0475 | |
11 625.4588 | |
11 455.4052 | |
11 497.0957 | |
11 435.8283 | |
11 388.1713 | |
11 325.0066 | |
11 427.1932 | |
11 416.1940 | |
11 523.6629 | |
11 492.4114 | |
11 481.5676 | |
11 725.4905 | |
11 710.4310 | |
11 838.3702 | |
11 826.5174 | |
11 759.2153 | |
11 931.2435 | |
11 870.4115 | |
12 109.1105 | |
11 934.0925 | |
11 956.1818 | |
12 022.6640 | |
11 959.1098 | |
11 791.6127 | |
11 869.0382 | |
11 838.8392 | |
11 863.2172 | |
11 911.3667 | |
12 114.0821 | |
11 991.5861 | |
12 054.2180 | |
12 079.0746 | |
11 728.0485 | |
11 800.6641 | |
11 685.9098 | |
11 684.9764 | |
11 674.3376 | |
11 686.5077 | |
11 747.2487 | |
11 711.3184 | |
11 599.2018 | |
11 567.1701 | |
11 504.9874 | |
11 450.1521 | |
11 415.1336 | |
11 358.5264 | |
11 373.8039 | |
11 339.3492 | |
11 213.3057 | |
11 263.4433 | |
11 110.1492 | |
10 956.6738 | |
10 944.7918 | |
10 781.5997 | |
10 815.1615 | |
10 782.3586 | |
10 689.4802 | |
10 934.6138 | |
11 018.4827 | |
10 853.8227 | |
10 830.7067 | |
10 784.6836 | |
10 961.6989 | |
10 962.3622 | |
10 893.1864 | |
10 957.4689 | |
10 903.5798 | |
10 838.8988 | |
11 000.9740 | |
11 099.4718 | |
11 044.6570 | |
11 026.3139 | |
11 160.4337 | |
11 168.1668 | |
11 125.6330 | |
10 977.3950 | |
10 953.4275 | |
11 027.2295 | |
11 310.1089 | |
11 231.7767 | |
11 108.8449 | |
10 633.2261 | |
11 072.8103 | |
11 511.8695 | |
11 429.0773 | |
11 674.5051 | |
11 436.6904 | |
11 412.5228 | |
11 548.0715 | |
11 531.6962 | |
11 341.8905 | |
11 194.8320 | |
11 115.2154 | |
11 037.4777 | |
11 021.7474 | |
10 944.0333 | |
11 009.5085 | |
11 214.3919 | |
11 286.2680 | |
11 140.1084 | |
11 069.3703 | |
11 208.6713 | |
11 211.0139 | |
11 281.0071 | |
11 269.7420 | |
11 255.0409 | |
11 339.9273 | |
11 349.0289 | |
11 265.9961 | |
11 228.6573 | |
11 297.8033 | |
11 322.8837 | |
11 344.0715 | |
11 215.0239 | |
11 190.1010 | |
11 258.6960 | |
11 340.3510 | |
11 382.3993 | |
11 343.7506 | |
11 488.7676 | |
11 523.1275 | |
11 527.9689 | |
11 559.6731 | |
11 512.9969 | |
11 458.0644 | |
11 310.9211 | |
11 293.1761 | |
11 234.4132 | |
11 144.8900 | |
11 077.9199 | |
11 041.0144 | |
11 114.2734 | |
10 944.7686 | |
11 133.8835 | |
11 278.6670 | |
11 360.9709 | |
11 321.5046 | |
11 239.5494 | |
11 192.7462 | |
11 177.3121 | |
11 169.2358 | |
11 251.2314 | |
11 530.8881 | |
11 608.3678 | |
11 459.2641 | |
11 359.0602 | |
11 288.8752 | |
11 181.6942 | |
11 159.1602 | |
11 083.7829 | |
10 669.2730 | |
10 747.8381 | |
10 724.1716 | |
10 800.5372 | |
10 807.7816 | |
10 661.3665 | |
10 782.5279 | |
11 065.4320 | |
11 091.2339 | |
11 292.6646 | |
11 227.4968 | |
11 284.9030 | |
11 132.4500 | |
11 120.6713 | |
11 171.1791 | |
10 692.2467 | |
10 569.0399 | |
10 537.0642 | |
10 431.6797 | |
10 510.9615 | |
10 568.1388 | |
10 568.8689 | |
10 336.8543 | |
9 944.7135 | |
9 809.3137 | |
9 765.7128 | |
10 010.0126 | |
9 853.7595 | |
9 863.7674 | |
10 095.9549 | |
9 738.9433 | |
10 038.9022 | |
9 612.2663 | |
10 158.0798 | |
11 065.3026 | |
10 860.1919 | |
10 674.4167 | |
10 842.3108 | |
10 831.8084 | |
10 905.6503 | |
10 841.1363 | |
10 987.4320 | |
10 975.7858 | |
11 016.0269 | |
10 953.9514 | |
10 814.5160 | |
10 878.2055 | |
10 772.0701 | |
10 772.4371 | |
10 729.7034 | |
10 760.4079 | |
10 749.5237 | |
10 830.7548 | |
10 804.2496 | |
10 832.1118 | |
10 608.2324 | |
10 579.6736 | |
10 496.4965 | |
10 557.4943 | |
10 572.6472 | |
10 622.5548 | |
10 522.8395 | |
10 691.0517 | |
10 671.7876 | |
10 783.7288 | |
10 823.5276 | |
10 792.7122 | |
10 900.5344 | |
10 934.4578 | |
10 920.9222 | |
11 021.9078 | |
11 081.4311 | |
10 907.9460 | |
10 971.3245 | |
10 830.3944 | |
10 764.1670 | |
10 764.0330 | |
10 831.4964 | |
10 824.4760 | |
10 829.7646 | |
10 882.2580 | |
10 954.4627 | |
10 914.4619 | |
10 804.7949 | |
10 914.0488 | |
10 998.7935 | |
10 905.2568 | |
10 992.6169 | |
11 011.6587 | |
10 930.1141 | |
10 827.7442 | |
11 064.0402 | |
11 029.4129 | |
11 039.9284 | |
11 158.7146 | |
11 153.2777 | |
11 083.2515 | |
10 948.0677 | |
10 939.8043 | |
10 909.0382 | |
10 879.0959 | |
10 858.6599 | |
10 935.1443 | |
10 753.1255 | |
10 984.3315 | |
10 923.5810 | |
11 033.2353 | |
11 145.9786 | |
11 078.9653 | |
11 151.6096 | |
11 406.3739 | |
11 395.5006 | |
11 231.0181 | |
11 212.2260 | |
11 294.7452 | |
11 087.7957 | |
6 265.3184 | |
6 382.7945 | |
4 870.0870 | |
4 820.3377 | |
3 615.4399 | |
3 633.5908 | |
3 566.5541 | |
3 609.8204 | |
3 603.1137 | |
3 669.0031 | |
3 636.3636 | |
3 607.0094 | |
3 209.1081 | |
3 270.9349 | |
3 267.6934 | |
3 156.6843 | |
2 852.7661 | |
1 972.3119 | |
1 956.1187 | |
1 950.7674 | |
1 969.5240 | |
1 778.9415 | |
1 705.6933 | |
1 613.1275 | |
1 210.8627 | |
1 223.9897 | |
1 211.4676 | |
0.4897 | |
0.4885 | |
0.4848 | |
0.4847 | |
0.4701 | |
0.4693 | |
0.4606 | |
0.4583 | |
0.4631 | |
0.4661 | |
0.4712 | |
0.4753 | |
0.4594 | |
0.4663 | |
0.4686 | |
0.4581 | |
0.4582 | |
0.4551 | |
0.4610 | |
0.4550 | |
0.4575 | |
0.4635 | |
0.4618 | |
0.4668 | |
0.4677 | |
0.4581 | |
0.4571 | |
0.4596 | |
0.4517 | |
0.4398 | |
0.4365 | |
0.4394 | |
0.4300 | |
0.4253 | |
0.4273 | |
0.4274 | |
0.4266 | |
0.4314 | |
0.4142 | |
0.4093 | |
0.4055 | |
0.4041 | |
0.3981 | |
0.3967 | |
0.3935 | |
0.4014 | |
0.3968 | |
0.3936 | |
0.3909 | |
0.3909 | |
0.3920 | |
0.3914 | |
0.3968 | |
0.3950 | |
0.3978 | |
0.3916 | |
0.3912 | |
0.3865 | |
0.3864 | |
0.3843 | |
0.3929 | |
0.3972 | |
0.3915 | |
0.3923 | |
0.3966 | |
0.4078 | |
0.4052 | |
0.4016 | |
0.4068 | |
0.4113 | |
0.4142 | |
0.4157 | |
0.4132 | |
0.4150 | |
0.4116 | |
0.4130 | |
0.4183 | |
0.4130 | |
0.4094 | |
0.4123 | |
0.4060 | |
0.4085 | |
0.3491 | |
0.3511 | |
0.4032 | |
0.3573 | |
0.3563 | |
0.3539 | |
0.3522 | |
0.3545 | |
0.3582 | |
0.3607 | |
0.3606 | |
0.3555 | |
0.3561 | |
0.3595 | |
0.3610 | |
0.2778 | |
0.2804 | |
0.2388 | |
0.2353 | |
0.2357 | |
0.2388 | |
0.2421 | |
0.2403 | |
0.2342 | |
0.2324 | |
0.2345 | |
0.2341 | |
0.2340 | |
0.2352 | |
0.2331 | |
0.2355 | |
0.2342 | |
0.2272 | |
0.2296 | |
0.2309 | |
0.2514 | |
0.2569 | |
0.2575 | |
0.2644 | |
0.2648 | |
0.2607 | |
0.2605 | |
0.2618 | |
0.2644 | |
0.2610 | |
0.2620 | |
0.2701 | |
0.2592 | |
0.2574 | |
0.2561 | |
0.2588 | |
0.2526 | |
0.2572 | |
0.2575 | |
0.2596 | |
0.2633 | |
0.2609 | |
0.2592 | |
0.2519 | |
0.2535 | |
0.2614 | |
0.2571 | |
0.2577 | |
0.2498 | |
0.2479 | |
0.2442 | |
0.2513 | |
0.2492 | |
0.2515 | |
0.2443 | |
0.2510 | |
0.2566 | |
0.2608 | |
0.2596 | |
0.2578 | |
0.2575 | |
0.2554 | |
0.2615 | |
0.2639 | |
0.2721 | |
0.2770 | |
0.2796 | |
0.2849 | |
0.2811 | |
0.2845 | |
0.2833 | |
0.2836 | |
0.2833 | |
0.2830 | |
0.2882 | |
0.2922 | |
0.2905 | |
0.2886 | |
0.2902 | |
0.2939 | |
0.2957 | |
0.2958 | |
0.2977 | |
0.2981 | |
0.3014 | |
0.3025 | |
0.3054 | |
0.3077 | |
0.3098 | |
0.3124 | |
0.3120 | |
0.3137 | |
0.3118 | |
0.3112 | |
0.3119 | |
0.3113 | |
0.3129 | |
0.3139 | |
0.3159 | |
0.3181 | |
0.3177 | |
0.3162 | |
0.3167 | |
0.3152 | |
0.3157 | |
0.3170 | |
0.3199 | |
0.3192 | |
0.3163 | |
0.3159 | |
0.3147 | |
0.3116 | |
0.3088 | |
0.3129 | |
0.3097 | |
0.3144 | |
0.3118 | |
0.3165 | |
0.3131 | |
0.3141 | |
0.3145 | |
0.3106 | |
0.3117 | |
0.3131 | |
0.3121 | |
0.3289 | |
0.3375 | |
0.3336 | |
0.3338 | |
0.3344 | |
0.3309 | |
0.3277 | |
0.3259 | |
0.3225 | |
0.3232 | |
0.3277 | |
0.3247 | |
0.3240 | |
0.3224 | |
0.3228 | |
0.3194 | |
0.3162 | |
0.3114 | |
0.3156 | |
0.3192 | |
0.3275 | |
0.3247 | |
0.3194 | |
0.3137 | |
0.3099 | |
0.3157 | |
0.3210 | |
0.3202 | |
0.3174 | |
0.3174 | |
0.3180 | |
0.3131 | |
0.3144 | |
0.2175 | |
0.2189 | |
0.2178 | |
0.2206 | |
0.2261 | |
0.2276 | |
0.2264 | |
0.2251 | |
0.2234 | |
0.2243 | |
0.2215 | |
0.2255 | |
0.2256 | |
0.2239 | |
0.2199 | |
0.2217 | |
0.2201 | |
0.2155 | |
0.2154 | |
0.2176 | |
0.2215 | |
0.2252 | |
0.2232 | |
0.2236 | |
0.2204 | |
0.2225 | |
0.2293 | |
0.2232 | |
0.2170 | |
0.2163 | |
0.2125 | |
0.2106 | |
0.2114 | |
0.2083 | |
0.2032 | |
0.2066 | |
0.2067 | |
0.2119 | |
0.2076 | |
0.2122 | |
0.2113 | |
0.2078 | |
0.2131 | |
0.2175 | |
0.2173 | |
0.2235 | |
0.2281 | |
0.2253 | |
0.2261 | |
0.2275 | |
0.2318 | |
0.2318 | |
0.2306 | |
0.2295 | |
0.2289 | |
0.2297 | |
0.2287 | |
0.2268 | |
0.2245 | |
0.2229 | |
0.2205 | |
0.2126 | |
0.2119 | |
0.2179 | |
0.2173 | |
0.2208 | |
0.2218 | |
0.2293 | |
0.2225 | |
0.2259 | |
0.2275 | |
0.2359 | |
0.2416 | |
0.2388 | |
0.2386 | |
0.2363 | |
0.2306 | |
0.2349 | |
0.2380 | |
0.2390 | |
0.2488 | |
0.2582 | |
0.2525 | |
0.2533 | |
0.2523 | |
0.2555 | |
0.2531 | |
0.2473 | |
0.2494 | |
0.2570 | |
0.2501 | |
0.2538 | |
0.2557 | |
0.2576 | |
0.2506 | |
0.2455 | |
0.2492 | |
0.2554 | |
0.2636 | |
0.2594 | |
0.2533 | |
0.2538 | |
0.2499 | |
0.2458 | |
0.2493 | |
0.2464 | |
0.2485 | |
0.2439 | |
0.2405 | |
0.2381 | |
0.2418 | |
0.2428 | |
0.2410 | |
0.2352 | |
0.2251 | |
0.2286 | |
0.2225 | |
0.2234 | |
0.2270 | |
0.2280 | |
0.2275 | |
0.2371 | |
0.2376 | |
0.2433 | |
0.2435 | |
0.2456 | |
0.2435 | |
0.2442 | |
0.2407 | |
0.2355 | |
0.2274 | |
0.2223 | |
0.2238 | |
0.2196 | |
0.2199 | |
0.2213 | |
0.2297 | |
0.2271 | |
0.2210 | |
0.2191 | |
0.2135 | |
0.2106 | |
0.2057 | |
0.2065 | |
0.2041 | |
0.1981 | |
0.2072 | |
0.2071 | |
0.2088 | |
0.2160 | |
0.2226 | |
0.2252 | |
0.2290 | |
0.2318 | |
0.2284 | |
0.2273 | |
0.2276 | |
0.2308 | |
0.2292 | |
0.2244 | |
0.2272 | |
0.2251 | |
0.2245 | |
0.2289 | |
0.2338 | |
0.2386 | |
0.2414 | |
0.1173 | |
0.1170 | |
0.1169 | |
0.1220 | |
0.1236 | |
0.1233 | |
0.1243 | |
0.1260 | |
0.1258 | |
0.1199 | |
0.1240 | |
0.1243 | |
0.1230 | |
0.1233 | |
0.1245 | |
0.1252 | |
0.1229 | |
0.1208 | |
0.1208 | |
0.1208 | |
0.1173 | |
0.1186 | |
0.1198 | |
0.1201 | |
0.1182 | |
0.1152 | |
0.1151 | |
0.1162 | |
0.1144 | |
0.1106 | |
0.1103 | |
0.1140 | |
0.1129 | |
0.1078 | |
0.1089 | |
0.1070 | |
0.1055 | |
0.1029 | |
0.1081 | |
0.1088 | |
0.1029 | |
0.1086 | |
0.1053 | |
0.0978 | |
0.0956 | |
0.0964 | |
0.0948 | |
0.1006 | |
0.0974 | |
0.1008 | |
0.1026 | |
0.1080 | |
0.1094 | |
0.1155 | |
0.1136 | |
0.1112 | |
0.1075 | |
0.1057 | |
0.1082 | |
0.1071 | |
0.1092 | |
0.1130 | |
0.1086 | |
0.1149 | |
0.1185 | |
0.1181 | |
0.1254 | |
0.1306 | |
0.1254 | |
0.1222 | |
0.1268 | |
0.1299 | |
0.1291 | |
0.1335 | |
0.1393 | |
0.1427 | |
0.1484 | |
0.1461 | |
0.1430 | |
0.1416 | |
0.1381 | |
0.1371 | |
0.1373 | |
0.1333 | |
0.1349 | |
0.1334 | |
0.1331 | |
0.1318 | |
0.1333 | |
0.1360 | |
0.1368 | |
0.1347 | |
0.1341 | |
0.1299 | |
0.1351 | |
0.1315 | |
0.1304 | |
0.1273 | |
0.1248 | |
0.1217 | |
0.1238 | |
0.1224 | |
0.1187 | |
0.1236 | |
0.1209 | |
0.1186 | |
0.1165 | |
0.1170 | |
0.1215 | |
0.1199 | |
0.1192 | |
0.1179 | |
0.1176 | |
0.1153 | |
0.1148 | |
0.1117 | |
0.1109 | |
0.1099 | |
0.1106 | |
0.1099 | |
0.1083 | |
0.1073 | |
0.1058 | |
0.1055 | |
0.1046 | |
0.1045 | |
0.1057 | |
0.1047 | |
0.1052 | |
0.1048 | |
0.1020 | |
0.1016 | |
0.1007 | |
0.1007 | |
0.1008 | |
0.1022 | |
0.1021 | |
0.1025 | |
0.1028 | |
0.1037 | |
0.1039 | |
0.1039 | |
0.1041 | |
0.1028 | |
0.1027 | |
0.1020 | |
0.1029 | |
0.1001 | |
0.0997 | |
0.0995 | |
0.1002 | |
0.0983 | |
0.0987 | |
0.0984 | |
0.0999 | |
0.1001 | |
0.1010 | |
0.1025 | |
0.1024 | |
0.1015 | |
0.1015 | |
0.1021 | |
0.1005 | |
0.0984 | |
0.0980 | |
0.0977 | |
0.0964 | |
0.0952 | |
0.0950 | |
0.0961 | |
0.0964 | |
0.0964 | |
0.0957 | |
0.0963 | |
0.0979 | |
0.0976 | |
0.0985 | |
0.0972 | |
0.0976 | |
0.0961 | |
0.0955 | |
0.0946 | |
0.0962 | |
0.0966 | |
0.0947 | |
0.0948 | |
0.0954 | |
0.0982 | |
0.0973 | |
0.0970 | |
0.0969 | |
0.0969 | |
0.0950 | |
0.0936 | |
0.0910 | |
0.0908 | |
0.0913 | |
0.0900 | |
0.0915 | |
0.0888 | |
0.0904 | |
0.0898 | |
0.0903 | |
0.0898 | |
0.0907 | |
0.0914 | |
0.0922 | |
0.0905 | |
0.0900 | |
0.0875 | |
0.0881 | |
0.0889 | |
0.0882 | |
0.0874 | |
0.0871 | |
0.0866 | |
0.0859 | |
0.0866 | |
0.0872 | |
0.0863 | |
0.0869 | |
0.0878 | |
0.0865 | |
0.0876 | |
0.0892 | |
0.0905 | |
0.0928 | |
0.0890 | |
0.0891 | |
0.0904 | |
0.0900 | |
0.0872 | |
0.0858 | |
0.0859 | |
0.0855 | |
0.0853 | |
0.0871 | |
0.0876 | |
0.0865 | |
0.0873 | |
0.0880 | |
0.0888 | |
0.0899 | |
0.0922 | |
0.0908 | |
0.0919 | |
0.0922 | |
0.0930 | |
0.0921 | |
0.0923 | |
0.0941 | |
0.0969 | |
0.0960 | |
0.0855 | |
0.0835 | |
0.0825 | |
0.0822 | |
0.0828 | |
0.0827 | |
0.0828 | |
0.0829 | |
0.0853 | |
0.0849 | |
0.0840 | |
0.0829 | |
0.0837 | |
0.0819 | |
0.0803 | |
0.0789 | |
0.0788 | |
0.0777 | |
0.0775 | |
0.0762 | |
0.0757 | |
0.0750 | |
0.0745 | |
0.0743 | |
0.0742 | |
0.0732 | |
0.0726 | |
0.0742 | |
0.0753 | |
0.0746 | |
0.0731 | |
0.0739 | |
0.0764 | |
0.0749 | |
0.0739 | |
0.0736 | |
0.0734 | |
0.0733 | |
0.0751 | |
0.0739 | |
0.0724 | |
0.0721 | |
0.0710 | |
0.0705 | |
0.0702 | |
0.0715 | |
0.0717 | |
0.0708 |