ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 996 349.2444 ลีราตุรกีเก่า
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 112 101.3029 ลีราตุรกีเก่า
Date | CZK/TRL |
---|---|
948 045.1612 | |
947 156.5438 | |
941 354.5534 | |
930 784.5168 | |
924 082.8534 | |
913 906.4465 | |
913 914.8753 | |
920 321.9633 | |
922 697.3294 | |
923 041.6459 | |
926 267.9752 | |
922 540.5775 | |
919 292.6032 | |
919 807.8446 | |
911 369.6490 | |
920 082.4138 | |
929 138.4356 | |
938 496.3356 | |
942 528.4110 | |
947 279.3385 | |
954 087.3734 | |
950 304.1446 | |
956 115.5095 | |
951 848.3621 | |
948 555.6238 | |
954 082.3430 | |
965 269.9194 | |
956 403.4587 | |
942 619.6154 | |
945 923.0475 | |
940 781.8088 | |
936 912.0156 | |
931 730.1648 | |
940 256.6503 | |
939 252.1835 | |
948 050.5082 | |
945 465.4881 | |
944 600.7322 | |
964 660.1250 | |
963 453.1421 | |
974 043.6988 | |
972 978.8145 | |
967 351.7894 | |
981 726.6151 | |
976 595.5155 | |
996 349.2444 | |
981 966.4840 | |
983 696.7288 | |
989 023.4511 | |
983 812.3513 | |
970 088.6325 | |
906 671.2535 | |
904 128.6786 | |
903 787.7989 | |
903 904.3872 | |
919 117.8042 | |
905 311.8566 | |
909 190.8194 | |
909 866.5846 | |
855 654.5926 | |
853 763.4500 | |
842 870.3140 | |
844 718.2713 | |
846 937.6593 | |
849 882.8814 | |
859 456.7843 | |
856 580.8822 | |
846 445.1304 | |
837 381.1818 | |
825 160.3824 | |
819 264.0156 | |
814 827.6445 | |
809 538.1084 | |
811 960.0782 | |
800 744.1057 | |
784 047.2844 | |
789 885.5417 | |
763 166.2482 | |
753 505.6798 | |
748 334.7636 | |
735 851.4370 | |
741 983.7555 | |
736 947.7912 | |
721 219.8964 | |
744 341.7317 | |
754 473.8784 | |
740 225.0884 | |
738 212.5064 | |
732 973.1002 | |
748 462.7210 | |
746 887.3399 | |
743 329.7325 | |
740 565.4812 | |
720 022.3408 | |
713 096.4624 | |
706 990.4098 | |
708 359.2859 | |
735 864.9516 | |
729 643.9459 | |
718 459.4416 | |
710 657.7414 | |
688 985.1003 | |
654 527.0735 | |
636 438.8324 | |
634 335.4591 | |
651 017.7793 | |
662 179.6741 | |
651 661.6181 | |
606 921.8863 | |
616 754.7170 | |
635 322.0314 | |
626 127.3728 | |
641 756.8092 | |
615 042.9022 | |
621 798.4228 | |
629 659.7793 | |
641 655.3016 | |
599 407.5806 | |
518 132.9577 | |
647 267.2506 | |
614 580.8316 | |
612 777.1509 | |
567 744.6835 | |
507 076.3428 | |
456 092.7743 | |
443 521.1541 | |
431 282.7148 | |
432 294.8443 | |
425 339.3843 | |
409 719.2964 | |
406 317.8249 | |
405 975.9969 | |
398 446.6111 | |
391 559.9883 | |
384 913.9119 | |
386 345.4679 | |
386 082.7325 | |
391 413.4005 | |
399 698.8878 | |
389 671.2233 | |
392 468.5736 | |
392 972.6259 | |
398 810.5214 | |
402 766.6360 | |
406 591.5052 | |
408 642.2900 | |
403 029.9217 | |
412 379.2473 | |
406 711.2827 | |
402 702.0005 | |
396 910.3401 | |
393 880.0097 | |
385 159.0764 | |
386 660.5553 | |
375 429.7215 | |
372 806.3162 | |
366 534.3121 | |
370 261.7673 | |
355 216.5641 | |
347 813.5756 | |
336 048.0539 | |
328 650.5898 | |
328 114.1949 | |
331 290.5574 | |
334 691.0469 | |
343 742.9490 | |
346 659.8838 | |
345 361.2606 | |
348 515.0481 | |
342 900.1025 | |
354 922.7921 | |
361 972.1304 | |
357 084.8323 | |
356 036.2150 | |
356 261.4706 | |
345 011.6431 | |
362 575.7290 | |
362 782.7979 | |
350 080.3950 | |
340 637.5145 | |
342 093.6051 | |
337 039.8929 | |
334 234.0390 | |
331 620.9427 | |
333 657.0101 | |
332 551.2100 | |
334 252.3957 | |
334 837.6938 | |
334 632.7565 | |
329 188.0914 | |
309 974.8839 | |
308 581.4909 | |
294 812.7505 | |
291 114.9852 | |
290 015.4036 | |
288 741.9888 | |
287 691.9903 | |
288 468.8233 | |
288 107.8966 | |
283 007.7212 | |
272 417.6667 | |
269 665.6117 | |
278 429.1412 | |
284 714.2889 | |
277 666.4530 | |
274 812.4929 | |
274 178.4859 | |
265 767.5641 | |
265 920.6131 | |
254 150.4647 | |
262 962.7595 | |
274 986.8160 | |
270 061.7308 | |
262 204.4750 | |
263 987.9227 | |
262 835.7159 | |
262 708.0251 | |
259 452.4399 | |
261 774.6679 | |
258 764.9355 | |
264 666.7696 | |
261 859.2607 | |
258 443.1636 | |
256 238.7222 | |
252 231.8875 | |
247 829.1840 | |
247 672.8864 | |
248 040.4195 | |
250 120.7455 | |
250 781.7947 | |
248 922.1175 | |
255 900.4609 | |
253 438.0288 | |
249 127.3272 | |
238 309.7958 | |
242 812.5906 | |
244 376.0006 | |
245 540.7691 | |
247 475.4146 | |
250 793.5216 | |
243 467.3756 | |
240 768.5998 | |
241 592.1146 | |
243 247.1729 | |
249 219.8970 | |
251 576.7095 | |
252 068.9398 | |
251 828.6669 | |
258 516.5190 | |
257 960.8567 | |
254 760.0751 | |
253 217.7930 | |
262 378.7244 | |
261 284.0037 | |
264 103.1512 | |
264 618.3104 | |
258 334.4699 | |
254 729.0911 | |
255 978.1146 | |
249 710.8406 | |
238 990.5818 | |
243 826.8322 | |
242 376.0977 | |
238 534.6098 | |
237 905.7371 | |
234 648.6782 | |
231 953.7879 | |
230 472.9636 | |
232 430.5066 | |
236 090.4212 | |
237 094.2970 | |
244 281.1852 | |
240 878.7324 | |
235 239.3447 | |
233 303.3206 | |
236 385.0758 | |
235 338.9853 | |
229 494.9604 | |
230 167.0355 | |
233 564.3755 | |
237 161.2844 | |
234 146.0201 | |
244 161.6402 | |
252 225.6951 | |
259 452.9386 | |
272 724.8394 | |
267 020.6085 | |
283 563.7253 | |
289 647.5286 | |
291 247.0029 | |
299 037.2437 | |
276 594.2133 | |
270 285.9207 | |
306 923.8981 | |
240 505.0257 | |
222 826.0912 | |
214 904.8847 | |
219 167.1401 | |
215 838.8036 | |
205 876.4661 | |
211 549.0500 | |
211 718.7227 | |
207 594.7639 | |
209 533.5711 | |
207 828.0455 | |
209 385.7067 | |
205 234.5530 | |
198 797.6541 | |
191 667.0248 | |
197 640.0739 | |
200 470.5705 | |
197 552.8545 | |
192 985.5831 | |
193 402.2976 | |
190 604.7002 | |
185 762.9409 | |
183 843.5455 | |
185 123.6044 | |
183 695.5579 | |
186 289.9132 | |
185 105.3405 | |
182 006.3607 | |
180 692.4857 | |
175 465.0129 | |
177 555.7086 | |
175 328.0208 | |
175 862.9278 | |
176 398.8186 | |
179 153.9264 | |
183 601.9635 | |
177 868.4321 | |
176 198.9155 | |
167 975.4353 | |
166 441.9226 | |
162 677.2128 | |
161 776.2151 | |
159 829.5193 | |
157 275.5596 | |
157 120.8492 | |
158 059.1582 | |
158 453.6288 | |
158 408.5165 | |
159 563.7385 | |
159 733.1589 | |
159 889.9856 | |
157 134.9050 | |
156 413.1281 | |
158 082.8501 | |
153 511.2128 | |
148 960.7136 | |
150 708.1493 | |
152 256.8921 | |
150 724.6267 | |
151 163.8349 | |
151 314.1469 | |
147 331.9979 | |
144 511.5913 | |
145 346.0665 | |
146 764.0048 | |
147 738.5861 | |
148 683.6470 | |
143 234.9569 | |
145 953.3420 | |
145 332.3710 | |
147 858.1744 | |
144 944.1031 | |
141 652.7855 | |
142 838.0529 | |
147 444.6419 | |
149 330.0019 | |
153 894.5031 | |
148 882.0221 | |
146 909.1246 | |
143 290.8909 | |
137 108.2732 | |
135 725.1767 | |
135 022.7719 | |
136 255.2719 | |
139 055.1734 | |
133 995.1941 | |
131 028.8675 | |
123 241.5834 | |
125 189.2972 | |
124 511.6761 | |
123 947.8068 | |
124 914.0359 | |
125 634.2773 | |
125 674.6252 | |
125 763.7784 | |
125 088.3104 | |
125 300.0185 | |
125 222.6211 | |
125 007.5873 | |
125 923.5268 | |
125 211.1477 | |
124 981.6768 | |
124 121.1740 | |
124 877.8682 | |
122 620.4780 | |
118 594.0095 | |
119 330.4639 | |
121 484.6710 | |
121 767.1265 | |
120 754.7170 | |
122 061.6367 | |
123 594.7862 | |
124 266.7960 | |
124 092.7964 | |
118 030.5860 | |
118 266.4748 | |
119 264.8838 | |
119 104.2799 | |
119 319.1360 | |
118 855.5884 | |
119 028.4000 | |
117 665.1232 | |
118 027.4724 | |
119 635.0408 | |
122 217.0414 | |
121 939.1075 | |
120 285.7766 | |
119 563.7373 | |
120 217.4347 | |
122 852.9764 | |
120 157.1959 | |
117 539.6593 | |
118 348.3965 | |
116 603.5293 | |
120 350.6707 | |
116 682.5753 | |
113 698.8177 | |
112 101.3029 | |
114 079.9994 |