ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /PLN ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 8.6882 ซลอตีโปแลนด์
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 6.0965 ซลอตีโปแลนด์
Date | CYP/PLN |
---|---|
7.2671 | |
7.3239 | |
7.3604 | |
7.3722 | |
7.3782 | |
7.3557 | |
7.2786 | |
7.3380 | |
7.3590 | |
7.3870 | |
7.3161 | |
7.3858 | |
7.3655 | |
7.3943 | |
7.3651 | |
7.4157 | |
7.4643 | |
7.4542 | |
7.4686 | |
7.4042 | |
8.6882 | |
7.4148 | |
7.3885 | |
7.4090 | |
7.3989 | |
7.4308 | |
7.4302 | |
7.5645 | |
7.6191 | |
7.6019 | |
7.6204 | |
7.6056 | |
7.7981 | |
7.8909 | |
7.8735 | |
7.9284 | |
7.9277 | |
7.6421 | |
7.6340 | |
7.6475 | |
7.6025 | |
7.5619 | |
7.5263 | |
7.6054 | |
7.5840 | |
7.5919 | |
7.5780 | |
7.5847 | |
7.6037 | |
7.5993 | |
7.6487 | |
7.7212 | |
7.6918 | |
7.6998 | |
7.7935 | |
7.8689 | |
7.8603 | |
7.9144 | |
7.9982 | |
8.0164 | |
8.0560 | |
8.1026 | |
8.1798 | |
8.1060 | |
8.0505 | |
8.0503 | |
8.0183 | |
8.0191 | |
7.9819 | |
7.9341 | |
8.0086 | |
8.0154 | |
8.0511 | |
8.0062 | |
8.0320 | |
8.0504 | |
7.9811 | |
8.0585 | |
8.1796 | |
8.1971 | |
8.2997 | |
8.2486 | |
8.1276 | |
8.0397 | |
8.0203 | |
8.0808 | |
8.0903 | |
8.1344 | |
8.0048 | |
8.0299 | |
8.0597 | |
8.0711 | |
8.1760 | |
8.2088 | |
8.0546 | |
8.0048 | |
7.9441 | |
7.9538 | |
7.8367 | |
7.8361 | |
7.8795 | |
7.9565 | |
8.0189 | |
8.0200 | |
7.9337 | |
8.0223 | |
8.0910 | |
8.5125 | |
8.0231 | |
7.7658 | |
7.7824 | |
7.7529 | |
7.8285 | |
7.8015 | |
7.7333 | |
7.7598 | |
7.8200 | |
7.8641 | |
7.9103 | |
7.9261 | |
7.8486 | |
7.9994 | |
8.0443 | |
7.9424 | |
7.8490 | |
7.8899 | |
7.8843 | |
7.8356 | |
7.8359 | |
7.8496 | |
7.8586 | |
7.8699 | |
7.7735 | |
7.7308 | |
7.7917 | |
7.8301 | |
7.7905 | |
7.7992 | |
7.7902 | |
7.8498 | |
7.8539 | |
7.7791 | |
7.6920 | |
7.6924 | |
7.7360 | |
7.7217 | |
7.6328 | |
7.6528 | |
7.6588 | |
7.7364 | |
7.7934 | |
7.7610 | |
7.7893 | |
7.7769 | |
7.7443 | |
7.8444 | |
7.9727 | |
7.8517 | |
7.8573 | |
7.7447 | |
7.6831 | |
7.6645 | |
7.6504 | |
7.7067 | |
7.7585 | |
7.7478 | |
7.7323 | |
7.7875 | |
7.6805 | |
7.6796 | |
7.5816 | |
7.6446 | |
7.6534 | |
7.6387 | |
7.6398 | |
7.6616 | |
7.8655 | |
7.8226 | |
7.8159 | |
7.6158 | |
7.6794 | |
7.8402 | |
7.6791 | |
7.5980 | |
7.5773 | |
7.5132 | |
7.5071 | |
7.5130 | |
7.5181 | |
7.5393 | |
7.5040 | |
7.6134 | |
7.6739 | |
7.6297 | |
7.6125 | |
7.5820 | |
7.5462 | |
7.5576 | |
7.5231 | |
7.6907 | |
7.7961 | |
7.7856 | |
7.7693 | |
7.7506 | |
7.7290 | |
7.7615 | |
7.7929 | |
7.7616 | |
7.8757 | |
7.5892 | |
7.3981 | |
7.3781 | |
7.3599 | |
7.2788 | |
7.2862 | |
7.3447 | |
7.3092 | |
7.2532 | |
7.2330 | |
7.2296 | |
7.2686 | |
7.3039 | |
7.2730 | |
7.3277 | |
7.3264 | |
7.3440 | |
7.3341 | |
7.3039 | |
7.2938 | |
7.3017 | |
7.3069 | |
7.3398 | |
7.3971 | |
7.4684 | |
7.4999 | |
7.4001 | |
7.4043 | |
7.4524 | |
7.4507 | |
7.4646 | |
7.3968 | |
7.3829 | |
7.3264 | |
7.2556 | |
7.2815 | |
7.2728 | |
7.2446 | |
7.2649 | |
7.2809 | |
7.2827 | |
7.3148 | |
7.3299 | |
7.3434 | |
7.3578 | |
7.3190 | |
7.3339 | |
7.3207 | |
7.3046 | |
7.3256 | |
7.3415 | |
7.3336 | |
7.3334 | |
7.3472 | |
7.3437 | |
7.4128 | |
7.3974 | |
7.3863 | |
7.3208 | |
7.3339 | |
7.3207 | |
7.3318 | |
7.3397 | |
7.3452 | |
7.3268 | |
7.3182 | |
7.3376 | |
7.3082 | |
7.3412 | |
7.3999 | |
7.3563 | |
7.3545 | |
7.3961 | |
7.3350 | |
7.3303 | |
7.3771 | |
7.3233 | |
7.3441 | |
7.3451 | |
7.3682 | |
7.3352 | |
7.2974 | |
7.3605 | |
7.3520 | |
7.2735 | |
7.2963 | |
7.3938 | |
7.3529 | |
7.3659 | |
7.5140 | |
7.4249 | |
7.3544 | |
7.2883 | |
7.2994 | |
7.3485 | |
7.3298 | |
7.2983 | |
7.2786 | |
7.2414 | |
7.1811 | |
7.0963 | |
7.1662 | |
7.1930 | |
7.2148 | |
7.2162 | |
7.1826 | |
7.1251 | |
7.0665 | |
7.1205 | |
7.1062 | |
7.0838 | |
7.1197 | |
7.1303 | |
7.1299 | |
7.1374 | |
7.1645 | |
7.1877 | |
7.1766 | |
7.1894 | |
7.1923 | |
7.2294 | |
7.2392 | |
7.2243 | |
7.2356 | |
7.3492 | |
7.3625 | |
7.3036 | |
7.3375 | |
7.2535 | |
7.2469 | |
7.2692 | |
7.3103 | |
7.3249 | |
7.2665 | |
7.2669 | |
7.2849 | |
7.1796 | |
7.2420 | |
7.2615 | |
7.1816 | |
7.2067 | |
7.1628 | |
7.1537 | |
7.1376 | |
7.1725 | |
7.1676 | |
7.2272 | |
7.2180 | |
7.2499 | |
7.2549 | |
7.2272 | |
7.2335 | |
7.2564 | |
7.2865 | |
7.3965 | |
7.3598 | |
7.3665 | |
7.3728 | |
7.3636 | |
7.3372 | |
7.4013 | |
7.4685 | |
7.4700 | |
7.4842 | |
7.5351 | |
7.5245 | |
7.5500 | |
7.6028 | |
7.6836 | |
7.5522 | |
7.5624 | |
7.5539 | |
7.3938 | |
7.3547 | |
7.3822 | |
7.3825 | |
7.2856 | |
7.3395 | |
7.3359 | |
7.3379 | |
7.4328 | |
7.4152 | |
7.4172 | |
7.3613 | |
7.2913 | |
7.2947 | |
7.4452 | |
7.4459 | |
7.4938 | |
7.5541 | |
7.5547 | |
7.6207 | |
7.5063 | |
7.4421 | |
7.4954 | |
7.5085 | |
7.5453 | |
7.5111 | |
7.5511 | |
7.5108 | |
7.4195 | |
7.3450 | |
7.3361 | |
7.2562 | |
7.2897 | |
7.2980 | |
7.3680 | |
7.4011 | |
7.4522 | |
7.4836 | |
7.5343 | |
7.5425 | |
7.5881 | |
7.6197 | |
7.5558 | |
7.4380 | |
7.2789 | |
7.2449 | |
7.3203 | |
7.4367 | |
7.3734 | |
7.2878 | |
7.2517 | |
7.2496 | |
6.0965 | |
6.1634 | |
6.1781 | |
6.1060 | |
6.1784 | |
6.2895 | |
6.2751 | |
6.2163 | |
6.2204 | |
6.2021 | |
6.2966 | |
6.3244 | |
6.4020 | |
6.4424 | |
6.4147 | |
6.4591 | |
6.5146 | |
6.5240 | |
6.5343 | |
6.5570 | |
6.4389 | |
6.4636 | |
6.5199 | |
6.4299 | |
6.4072 | |
6.4119 | |
6.4337 | |
6.4727 | |
6.4962 | |
6.5502 | |
6.4876 | |
6.5126 | |
6.4479 | |
6.4297 | |
6.3898 | |
6.4799 | |
6.4656 | |
6.5227 | |
6.5864 | |
6.6409 | |
6.6086 | |
6.6422 | |
6.6863 | |
6.6580 | |
6.6623 | |
6.6996 | |
6.6290 | |
6.7225 | |
6.5806 | |
6.6062 | |
6.6122 | |
6.4840 | |
6.5395 | |
6.5270 | |
6.5389 | |
6.4962 | |
6.5353 | |
6.5448 | |
6.6510 | |
6.6150 | |
6.6358 | |
6.6986 | |
6.7924 | |
6.7781 | |
6.7226 | |
6.7959 | |
6.7862 | |
6.7170 | |
6.6613 | |
6.6275 | |
6.6158 | |
6.7264 | |
6.7365 | |
6.8958 | |
6.9187 | |
6.9077 | |
6.9877 | |
6.9371 | |
6.8260 | |
6.7458 | |
6.6952 | |
6.8174 | |
6.7191 | |
6.5268 | |
6.6055 | |
6.7882 | |
6.7206 | |
6.6654 | |
6.6348 | |
6.7299 | |
6.5203 | |
6.4405 | |
6.4387 | |
6.4878 | |
6.5098 | |
6.5267 | |
6.5698 | |
6.5124 | |
6.4193 | |
6.6089 | |
6.6001 | |
6.5732 | |
6.6117 | |
6.6976 | |
6.7582 | |
6.8152 | |
6.8851 | |
6.7840 | |
6.6985 | |
6.6628 | |
6.6237 | |
6.6851 | |
6.6705 | |
6.6328 | |
6.7050 | |
6.7237 | |
6.9106 | |
6.8688 | |
6.9226 | |
6.9285 | |
6.9250 | |
7.0083 | |
7.0481 | |
7.0110 | |
6.8740 | |
6.9144 | |
6.9262 | |
6.9039 | |
6.9874 | |
7.0945 | |
7.1549 | |
7.2248 | |
7.0448 | |
7.2832 | |
7.1936 | |
7.1887 | |
6.9875 | |
7.0082 | |
7.0383 | |
6.8401 | |
6.6242 | |
6.6744 | |
6.8188 | |
6.8543 | |
6.7394 | |
6.9737 | |
6.9552 | |
6.9494 | |
6.9624 | |
6.9546 | |
6.9723 | |
7.0516 | |
7.2008 | |
7.1176 | |
7.2116 | |
7.2283 | |
7.2824 | |
7.2769 | |
7.3714 | |
7.3949 | |
7.3480 | |
7.3498 | |
7.3771 | |
7.4831 | |
7.3956 | |
7.5244 | |
7.5258 | |
7.6276 | |
7.5544 | |
7.5914 | |
7.5035 | |
7.4742 | |
7.5766 | |
7.5621 | |
7.6853 | |
7.7411 | |
7.7544 | |
7.8312 | |
7.8347 | |
7.9419 | |
7.9355 | |
7.9471 | |
8.1599 | |
8.1445 | |
8.1794 | |
8.1559 | |
8.1445 |