ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /KMF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 42 592.1876 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 498.6400 ฟรังก์คอโมโรส
Date | CYP/KMF |
---|---|
841.4179 | |
841.4828 | |
841.5460 | |
840.8318 | |
841.3017 | |
840.2355 | |
841.8399 | |
841.2761 | |
841.4691 | |
840.6678 | |
841.4520 | |
842.9368 | |
841.3786 | |
840.5943 | |
841.5597 | |
837.7888 | |
843.2102 | |
839.8955 | |
840.7788 | |
840.9583 | |
839.4273 | |
842.0381 | |
835.1968 | |
841.3273 | |
837.8025 | |
841.7510 | |
841.9732 | |
842.8138 | |
841.6178 | |
841.5546 | |
847.0545 | |
841.6827 | |
844.7240 | |
839.9707 | |
841.5785 | |
841.4401 | |
841.5050 | |
840.5055 | |
841.5973 | |
841.1530 | |
839.8357 | |
845.6347 | |
841.2812 | |
837.5616 | |
840.1877 | |
842.4071 | |
841.4811 | |
842.2209 | |
841.8553 | |
841.8877 | |
841.4076 | |
840.5106 | |
840.8626 | |
841.3273 | |
839.7981 | |
841.1462 | |
843.7979 | |
831.6549 | |
840.7396 | |
846.3062 | |
842.4721 | |
840.6968 | |
846.1678 | |
841.6998 | |
840.4303 | |
842.4721 | |
841.5921 | |
848.9579 | |
839.5606 | |
843.6220 | |
841.8843 | |
840.0681 | |
836.1434 | |
838.5782 | |
841.4828 | |
846.0943 | |
851.5977 | |
841.9304 | |
842.4618 | |
841.3803 | |
842.6754 | |
842.0159 | |
836.0597 | |
843.0000 | |
844.8897 | |
843.1658 | |
842.3183 | |
838.7490 | |
841.6126 | |
840.5345 | |
841.7357 | |
826.8247 | |
826.6128 | |
813.3609 | |
834.8876 | |
839.8921 | |
842.8736 | |
839.2650 | |
841.3034 | |
846.2430 | |
840.8181 | |
842.7506 | |
843.0906 | |
841.5460 | |
841.2658 | |
840.2304 | |
838.2826 | |
840.0305 | |
840.9224 | |
840.3124 | |
834.6108 | |
840.9087 | |
842.7694 | |
842.4806 | |
839.5230 | |
843.0838 | |
842.4259 | |
841.5597 | |
840.8643 | |
840.4730 | |
841.0710 | |
843.6988 | |
840.7976 | |
837.7051 | |
841.2111 | |
842.9043 | |
841.6400 | |
841.7374 | |
842.1116 | |
841.4025 | |
840.8216 | |
841.2846 | |
842.1594 | |
850.0173 | |
844.5190 | |
841.4965 | |
837.2198 | |
834.3767 | |
843.9876 | |
841.1838 | |
840.9702 | |
842.1269 | |
842.1577 | |
841.5631 | |
840.4679 | |
841.3512 | |
841.8177 | |
845.1648 | |
841.6742 | |
841.6075 | |
840.5687 | |
840.6080 | |
840.9446 | |
842.3405 | |
841.8860 | |
845.5766 | |
841.8194 | |
840.7208 | |
840.8181 | |
841.1308 | |
842.6771 | |
842.2756 | |
840.8592 | |
498.6400 | |
841.0420 | |
840.6165 | |
841.9715 | |
842.0500 | |
840.8011 | |
841.6930 | |
842.2893 | |
841.4469 | |
840.8386 | |
843.6613 | |
842.9163 | |
841.1564 | |
841.9697 | |
841.2931 | |
844.9205 | |
840.6473 | |
841.7733 | |
842.2551 | |
843.4238 | |
841.8621 | |
841.9851 | |
842.2141 | |
832.1248 | |
842.3046 | |
840.4969 | |
841.2214 | |
851.3312 | |
842.2944 | |
841.2658 | |
843.5502 | |
839.1830 | |
842.9283 | |
846.5385 | |
842.2875 | |
840.8609 | |
841.8296 | |
841.4862 | |
839.6067 | |
843.1982 | |
841.2573 | |
840.9873 | |
842.4704 | |
842.2944 | |
841.7596 | |
837.7187 | |
842.8548 | |
848.9135 | |
839.3949 | |
840.8916 | |
841.4418 | |
840.2048 | |
841.4110 | |
841.5101 | |
842.3696 | |
842.1252 | |
842.2551 | |
840.4286 | |
841.2231 | |
841.0710 | |
841.4725 | |
841.8997 | |
841.5904 | |
841.0027 | |
841.3632 | |
840.9651 | |
841.5238 | |
841.8946 | |
840.0834 | |
840.1227 | |
840.9172 | |
842.1577 | |
841.3922 | |
840.7874 | |
839.2975 | |
840.7515 | |
832.4340 | |
842.5216 | |
844.6881 | |
842.7540 | |
840.0322 | |
840.7293 | |
840.4405 | |
837.6794 | |
842.0347 | |
841.0351 | |
841.9578 | |
844.0047 | |
840.5584 | |
841.5665 | |
841.4469 | |
842.4635 | |
842.3627 | |
841.3512 | |
841.4537 | |
840.9993 | |
839.8921 | |
841.6776 | |
841.3393 | |
842.8206 | |
842.5780 | |
842.1662 | |
843.1487 | |
841.4076 | |
840.8728 | |
841.4503 | |
841.6554 | |
841.5631 | |
846.0670 | |
845.9986 | |
840.3397 | |
842.2363 | |
841.1189 | |
841.2521 | |
841.6417 | |
841.7340 | |
828.3300 | |
42 566.5586 | |
841.1462 | |
841.1855 | |
841.0163 | |
839.4701 | |
842.0159 | |
839.0617 | |
839.7674 | |
844.0457 | |
845.5595 | |
850.6324 | |
842.0586 | |
841.8963 | |
842.2346 | |
840.8848 | |
839.4427 | |
841.0232 | |
842.0979 | |
844.7291 | |
841.9834 | |
843.1470 | |
842.8104 | |
841.7186 | |
838.5047 | |
841.2538 | |
839.9809 | |
841.4315 | |
840.5653 | |
839.5880 | |
841.5699 | |
844.3276 | |
841.5887 | |
842.3781 | |
841.6571 | |
841.6041 | |
842.5883 | |
836.9738 | |
842.2055 | |
837.4129 | |
841.2163 | |
842.9693 | |
846.9213 | |
838.7627 | |
842.7506 | |
843.2409 | |
841.4999 | |
840.2150 | |
841.7698 | |
839.5521 | |
840.7327 | |
841.1172 | |
842.1372 | |
838.8413 | |
841.9424 | |
836.5501 | |
842.1372 | |
843.0769 | |
840.0698 | |
843.3930 | |
841.7955 | |
846.4805 | |
842.1286 | |
841.8604 | |
840.1894 | |
841.0078 | |
840.9770 | |
841.1940 | |
842.5319 | |
840.2509 | |
840.8318 | |
840.9309 | |
841.6947 | |
837.8999 | |
841.6861 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 | |
840.5772 |