ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /ILS ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 10.1537 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 5.5360 นิวเชเกลอิสราเอล
Date | CYP/ILS |
---|---|
6.8518 | |
6.8622 | |
6.8846 | |
6.8881 | |
6.8766 | |
6.8167 | |
6.8361 | |
6.7463 | |
6.7453 | |
6.7851 | |
6.7763 | |
6.6351 | |
6.7504 | |
6.6922 | |
6.7379 | |
6.7392 | |
6.7693 | |
6.9951 | |
7.0175 | |
6.9377 | |
6.7935 | |
6.8024 | |
6.8404 | |
6.8332 | |
6.8957 | |
6.9466 | |
6.9705 | |
7.0680 | |
7.1308 | |
7.3285 | |
7.4091 | |
7.2194 | |
7.1469 | |
6.8796 | |
6.8989 | |
6.9775 | |
6.9933 | |
7.0322 | |
7.0354 | |
7.0696 | |
6.9792 | |
6.9289 | |
6.8853 | |
6.9268 | |
6.9816 | |
6.9575 | |
6.8949 | |
6.7745 | |
6.7399 | |
6.6199 | |
6.8451 | |
6.8224 | |
6.7613 | |
6.8042 | |
6.8148 | |
6.7885 | |
6.9019 | |
6.8134 | |
6.6385 | |
6.5371 | |
6.6462 | |
6.5247 | |
6.4645 | |
6.3698 | |
6.4178 | |
6.2519 | |
6.3082 | |
6.3637 | |
6.3991 | |
6.3630 | |
6.2692 | |
6.1925 | |
6.1002 | |
6.0671 | |
6.0846 | |
6.0456 | |
6.0657 | |
5.9446 | |
6.0055 | |
5.9191 | |
5.9152 | |
5.9658 | |
5.7786 | |
5.9038 | |
5.8233 | |
5.7943 | |
5.6804 | |
5.5916 | |
5.6913 | |
5.7643 | |
5.8925 | |
6.0040 | |
5.9647 | |
5.9800 | |
6.2411 | |
6.1842 | |
6.1948 | |
6.1660 | |
6.0585 | |
6.1471 | |
6.0990 | |
6.0463 | |
6.2008 | |
6.0278 | |
6.0308 | |
6.0544 | |
6.1357 | |
6.1019 | |
6.1426 | |
6.2121 | |
6.3010 | |
6.2410 | |
6.1001 | |
6.1520 | |
6.0632 | |
6.0774 | |
6.0079 | |
6.0272 | |
6.1068 | |
6.0071 | |
6.1074 | |
6.1114 | |
5.9316 | |
6.0247 | |
6.1638 | |
6.1786 | |
6.3494 | |
6.3872 | |
6.3718 | |
6.3980 | |
6.3977 | |
6.4348 | |
6.4801 | |
6.4989 | |
6.4841 | |
6.4785 | |
6.4948 | |
6.4593 | |
6.5409 | |
6.5669 | |
6.6482 | |
6.6522 | |
6.6152 | |
6.6432 | |
6.6526 | |
6.7227 | |
6.7620 | |
6.7896 | |
6.7829 | |
6.8123 | |
6.7481 | |
6.6961 | |
6.6824 | |
6.7102 | |
6.7080 | |
6.6846 | |
6.6981 | |
6.7290 | |
6.7586 | |
6.8024 | |
6.7854 | |
6.7220 | |
6.7259 | |
6.7948 | |
6.7970 | |
6.6743 | |
6.6047 | |
6.7178 | |
6.7288 | |
6.8014 | |
6.7680 | |
6.7342 | |
6.7413 | |
6.7817 | |
6.8261 | |
6.7972 | |
6.7885 | |
6.8421 | |
6.8068 | |
6.8313 | |
6.8609 | |
6.9087 | |
6.9581 | |
6.9607 | |
6.8232 | |
6.8395 | |
6.8523 | |
6.9120 | |
6.8394 | |
6.8532 | |
6.8654 | |
6.6991 | |
6.6633 | |
6.6797 | |
6.6209 | |
6.6236 | |
6.7641 | |
6.6666 | |
6.6432 | |
6.5719 | |
6.5795 | |
6.4834 | |
6.5668 | |
6.4785 | |
6.5931 | |
6.6680 | |
6.6163 | |
6.7245 | |
6.8300 | |
7.1777 | |
6.8635 | |
6.6322 | |
6.3479 | |
6.3409 | |
6.3789 | |
6.5129 | |
6.5139 | |
6.5532 | |
6.5953 | |
6.6438 | |
6.6231 | |
6.5860 | |
6.6543 | |
6.5570 | |
6.5730 | |
6.5197 | |
6.5393 | |
6.6025 | |
6.6799 | |
6.6988 | |
6.7466 | |
6.6127 | |
6.5774 | |
6.4730 | |
6.6026 | |
6.6652 | |
6.6573 | |
6.6327 | |
6.6786 | |
6.6728 | |
6.6594 | |
6.6999 | |
6.7097 | |
6.7534 | |
6.8076 | |
6.8439 | |
6.8926 | |
7.0138 | |
6.9220 | |
6.9216 | |
6.9644 | |
6.8920 | |
6.8342 | |
6.8594 | |
6.8710 | |
6.9088 | |
6.9128 | |
6.8826 | |
6.9005 | |
6.9317 | |
7.0143 | |
6.9810 | |
6.9694 | |
7.0219 | |
7.0031 | |
6.9949 | |
7.0266 | |
7.0523 | |
7.1805 | |
7.1782 | |
7.1807 | |
7.2715 | |
7.3416 | |
7.3424 | |
7.3061 | |
7.2630 | |
7.2231 | |
7.1882 | |
7.2483 | |
7.0839 | |
7.1933 | |
7.2034 | |
7.1738 | |
7.2136 | |
7.1511 | |
7.1937 | |
7.1866 | |
7.1403 | |
7.1043 | |
7.1707 | |
7.2531 | |
7.1750 | |
7.1989 | |
7.3199 | |
7.3227 | |
7.2818 | |
7.2526 | |
7.2907 | |
7.2946 | |
7.2367 | |
7.2352 | |
7.1927 | |
7.1269 | |
7.0980 | |
7.1986 | |
7.3266 | |
7.3526 | |
7.4274 | |
7.3951 | |
7.4690 | |
7.4166 | |
7.4051 | |
7.4437 | |
7.3208 | |
7.2577 | |
7.3319 | |
7.4312 | |
7.4034 | |
7.3086 | |
7.1926 | |
7.1499 | |
7.1273 | |
7.0518 | |
7.1328 | |
7.0602 | |
7.0576 | |
7.1049 | |
7.0720 | |
7.1248 | |
7.0540 | |
7.0622 | |
7.0134 | |
7.0444 | |
7.0399 | |
7.0874 | |
7.1290 | |
7.2154 | |
7.1932 | |
7.2600 | |
7.3160 | |
7.2989 | |
7.2081 | |
7.2882 | |
7.1969 | |
7.0903 | |
7.0124 | |
6.9112 | |
6.8061 | |
6.7233 | |
6.7152 | |
6.7761 | |
6.8135 | |
6.7815 | |
6.8876 | |
6.7589 | |
6.7186 | |
6.7222 | |
6.7767 | |
6.6466 | |
6.6215 | |
6.6215 | |
6.7011 | |
6.6408 | |
6.6671 | |
6.6441 | |
6.6246 | |
6.7266 | |
6.7866 | |
6.8682 | |
6.8932 | |
6.9713 | |
6.9294 | |
6.9460 | |
6.8687 | |
6.8177 | |
6.8612 | |
6.9303 | |
7.0061 | |
6.9817 | |
7.0171 | |
7.0605 | |
7.1891 | |
7.1876 | |
7.1623 | |
7.1871 | |
7.2120 | |
7.2009 | |
7.2045 | |
7.2053 | |
7.2305 | |
7.1725 | |
7.2383 | |
7.3022 | |
7.2515 | |
7.2335 | |
7.2742 | |
7.2231 | |
7.2977 | |
7.3290 | |
7.3239 | |
7.3147 | |
7.4624 | |
7.4266 | |
7.4032 | |
7.3274 | |
7.4271 | |
7.3148 | |
7.3828 | |
7.3068 | |
7.2500 | |
7.2902 | |
7.3525 | |
7.3579 | |
7.3162 | |
7.4236 | |
7.3667 | |
7.3093 | |
7.3329 | |
7.4265 | |
7.4794 | |
7.4240 | |
7.3590 | |
7.3447 | |
7.3613 | |
7.3068 | |
7.2519 | |
7.2741 | |
7.2149 | |
7.2251 | |
7.1442 | |
7.0280 | |
7.0861 | |
7.1455 | |
9.5999 | |
9.5532 | |
9.8891 | |
9.7894 | |
9.6212 | |
9.8263 | |
9.8363 | |
9.8527 | |
9.8000 | |
9.8140 | |
9.7985 | |
9.7946 | |
9.6700 | |
9.6937 | |
9.6923 | |
9.6967 | |
9.6857 | |
9.6325 | |
9.6719 | |
9.6749 | |
9.8341 | |
10.1513 | |
10.0964 | |
9.9788 | |
10.0976 | |
9.8284 | |
9.8219 | |
9.7680 | |
9.4727 | |
9.5464 | |
9.3527 | |
9.2605 | |
9.1974 | |
9.1700 | |
9.2911 | |
9.3951 | |
9.4503 | |
9.3684 | |
9.4826 | |
9.5885 | |
9.5780 | |
9.4793 | |
9.5101 | |
9.4365 | |
9.3970 | |
9.3845 | |
9.4281 | |
9.3917 | |
9.3360 | |
9.3064 | |
9.4687 | |
9.3642 | |
9.5407 | |
9.6307 | |
9.6330 | |
9.4172 | |
9.4017 | |
9.3822 | |
9.3270 | |
9.1812 | |
9.1276 | |
9.1679 | |
9.3572 | |
9.4165 | |
9.4164 | |
9.5434 | |
9.5859 | |
9.6147 | |
9.5547 | |
9.5142 | |
9.6318 | |
9.5752 | |
9.6139 | |
9.6196 | |
9.5661 | |
9.6629 | |
9.6128 | |
9.5534 | |
9.6267 | |
9.8888 | |
9.8398 | |
9.8712 | |
9.7673 | |
9.6335 | |
9.6097 | |
9.5249 | |
9.6615 | |
9.6175 | |
9.6949 | |
9.6375 | |
9.6457 | |
9.5478 | |
9.5646 | |
9.5721 | |
9.6179 | |
9.5875 | |
9.6815 | |
9.5469 | |
9.5358 | |
9.3311 | |
9.4386 | |
9.3977 | |
9.3471 | |
9.4655 | |
9.4891 | |
9.4617 | |
9.4504 | |
9.5092 | |
9.4870 | |
9.5313 | |
9.4871 | |
9.4168 | |
9.4559 | |
9.4451 | |
9.5217 | |
9.5984 | |
9.5039 | |
9.4005 | |
9.5714 | |
9.5227 | |
9.4210 | |
9.3761 | |
9.3932 | |
9.3937 | |
9.3400 | |
9.4270 | |
9.3932 | |
9.1795 | |
9.2471 | |
9.3976 | |
9.4088 | |
9.4508 | |
9.6090 | |
9.6057 | |
9.6749 | |
9.7511 | |
9.6822 | |
9.5994 | |
9.7141 | |
9.8459 | |
9.7780 | |
9.8560 | |
9.7430 | |
9.6868 | |
9.5471 | |
9.7773 | |
9.7579 | |
9.7503 | |
9.7859 | |
10.0294 | |
10.0847 | |
9.9141 | |
9.9110 | |
9.9770 | |
9.9133 | |
9.7522 | |
9.7612 | |
9.7709 | |
9.6790 | |
9.6866 | |
9.5593 | |
9.4191 | |
9.3764 | |
9.4641 | |
9.3069 | |
9.4123 | |
9.3100 | |
9.3423 | |
9.4403 | |
9.5743 | |
9.4954 | |
9.2850 | |
9.3425 | |
9.5283 | |
9.4759 | |
9.3900 | |
9.3667 | |
9.2912 | |
9.3304 | |
9.5506 | |
9.4912 | |
9.4203 | |
9.3751 | |
9.3523 | |
9.3573 | |
9.2925 | |
9.2742 |