ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /IQD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโคลอมเบีย = 1.1845 ดีนาร์อิรัก
ขั้นต่ำใน
1 เปโซโคลอมเบีย = 0.2799 ดีนาร์อิรัก
Date | COP/IQD |
---|---|
0.3421 | |
0.3377 | |
0.3354 | |
0.3361 | |
0.3356 | |
0.3383 | |
0.3478 | |
0.3375 | |
0.3367 | |
0.3374 | |
0.3353 | |
0.3324 | |
0.3304 | |
0.3350 | |
0.3341 | |
0.3328 | |
0.3350 | |
0.3346 | |
0.3336 | |
0.3370 | |
0.3376 | |
0.3324 | |
0.3324 | |
0.3288 | |
0.3293 | |
0.3244 | |
0.3206 | |
0.3255 | |
0.3283 | |
0.3202 | |
0.3111 | |
0.3096 | |
0.3049 | |
0.3195 | |
0.3271 | |
0.3341 | |
0.3265 | |
0.3221 | |
0.3181 | |
0.3179 | |
0.3294 | |
0.3252 | |
0.3335 | |
0.3289 | |
0.3228 | |
0.3167 | |
0.3142 | |
0.3133 | |
0.3144 | |
0.3132 | |
0.3011 | |
0.2947 | |
0.2882 | |
0.2873 | |
0.2880 | |
0.3135 | |
0.2925 | |
0.3293 | |
0.3117 | |
0.3064 | |
0.3030 | |
0.2976 | |
0.3057 | |
0.3096 | |
0.3191 | |
0.3175 | |
0.3114 | |
0.3009 | |
0.3009 | |
0.3075 | |
0.3050 | |
0.3026 | |
0.3037 | |
0.2964 | |
0.2930 | |
0.3049 | |
0.2878 | |
0.3005 | |
0.2978 | |
0.3138 | |
0.3166 | |
0.3184 | |
0.3281 | |
0.3301 | |
0.3352 | |
0.3259 | |
0.3326 | |
0.3310 | |
0.3492 | |
0.3361 | |
0.3409 | |
0.3264 | |
0.3344 | |
0.3286 | |
0.3464 | |
0.3524 | |
0.3734 | |
0.3682 | |
0.3854 | |
0.3708 | |
0.3677 | |
0.3553 | |
0.3606 | |
0.3683 | |
0.3783 | |
0.3818 | |
0.3821 | |
0.3810 | |
0.3737 | |
0.3699 | |
0.3715 | |
0.3692 | |
0.3713 | |
0.3696 | |
0.3640 | |
0.3605 | |
0.3570 | |
0.3664 | |
0.3675 | |
0.3746 | |
0.3676 | |
0.3643 | |
0.3718 | |
0.3732 | |
0.3771 | |
0.3891 | |
0.3868 | |
0.3887 | |
0.3872 | |
0.3851 | |
0.3804 | |
0.3819 | |
0.3818 | |
0.3843 | |
0.3811 | |
0.3775 | |
0.3797 | |
0.3672 | |
0.3757 | |
0.3757 | |
0.3821 | |
0.3815 | |
0.3894 | |
0.3894 | |
0.3880 | |
0.3996 | |
0.4057 | |
0.3949 | |
0.3898 | |
0.3959 | |
0.3912 | |
0.3897 | |
0.4021 | |
0.4049 | |
0.3992 | |
0.4007 | |
0.3958 | |
0.4103 | |
0.4084 | |
0.4012 | |
0.4002 | |
0.4098 | |
0.4175 | |
0.4117 | |
0.4085 | |
0.4136 | |
0.4222 | |
0.4211 | |
0.4250 | |
0.4165 | |
0.3507 | |
0.3467 | |
0.3441 | |
0.3293 | |
0.3266 | |
0.3276 | |
0.3187 | |
0.3082 | |
0.3144 | |
0.3099 | |
0.3124 | |
0.3088 | |
0.3066 | |
0.3182 | |
0.3216 | |
0.3214 | |
0.3189 | |
0.3102 | |
0.3148 | |
0.3183 | |
0.3202 | |
0.3239 | |
0.3265 | |
0.3307 | |
0.3271 | |
0.3161 | |
0.3194 | |
0.3174 | |
0.3340 | |
0.3201 | |
0.3163 | |
0.3070 | |
0.3054 | |
0.3004 | |
0.2941 | |
0.3027 | |
0.3072 | |
0.2955 | |
0.2952 | |
0.2911 | |
0.2942 | |
0.3310 | |
0.3382 | |
0.3537 | |
0.3515 | |
0.3478 | |
0.3490 | |
0.3542 | |
0.3582 | |
0.3649 | |
0.3663 | |
0.3618 | |
0.3581 | |
0.3509 | |
0.3479 | |
0.3404 | |
0.3479 | |
0.3483 | |
0.3573 | |
0.3572 | |
0.3501 | |
0.3471 | |
0.3481 | |
0.3470 | |
0.3449 | |
0.3491 | |
0.3526 | |
0.3556 | |
0.3464 | |
0.3475 | |
0.3465 | |
0.3521 | |
0.3544 | |
0.3687 | |
0.3741 | |
0.3722 | |
0.3711 | |
0.3708 | |
0.3722 | |
0.3643 | |
0.3636 | |
0.3541 | |
0.3552 | |
0.3593 | |
0.3640 | |
0.3682 | |
0.3702 | |
0.3777 | |
0.3816 | |
0.3820 | |
0.3730 | |
0.3802 | |
0.3825 | |
0.3755 | |
0.3849 | |
0.3836 | |
0.3801 | |
0.3815 | |
0.3847 | |
0.3786 | |
0.3822 | |
0.3798 | |
0.3742 | |
0.3680 | |
0.3620 | |
0.3730 | |
0.3763 | |
0.3693 | |
0.3678 | |
0.3768 | |
0.3739 | |
0.3753 | |
0.3742 | |
0.3860 | |
0.3840 | |
0.3943 | |
0.4012 | |
0.3979 | |
0.3949 | |
0.3902 | |
0.3910 | |
0.4059 | |
0.3954 | |
0.4050 | |
0.4121 | |
0.4137 | |
0.4149 | |
0.4163 | |
0.4133 | |
0.4062 | |
0.4106 | |
0.4106 | |
0.4111 | |
0.4117 | |
0.4113 | |
0.4107 | |
0.4224 | |
0.4225 | |
0.4224 | |
0.4344 | |
0.4351 | |
0.4217 | |
0.4217 | |
0.4202 | |
0.4154 | |
0.4150 | |
0.4098 | |
0.4217 | |
0.4229 | |
0.4099 | |
0.4098 | |
0.4171 | |
0.4217 | |
0.4169 | |
0.4093 | |
0.3997 | |
0.4021 | |
0.4004 | |
0.3946 | |
0.3989 | |
0.3917 | |
0.3920 | |
0.3868 | |
0.3831 | |
0.3856 | |
0.3948 | |
0.3971 | |
0.3945 | |
0.3964 | |
0.4000 | |
0.4020 | |
0.4007 | |
0.3983 | |
0.3949 | |
0.3893 | |
0.3940 | |
0.3907 | |
0.3877 | |
0.3848 | |
0.3843 | |
0.3805 | |
0.3827 | |
0.3856 | |
0.3941 | |
0.3968 | |
0.4017 | |
0.4006 | |
0.4066 | |
0.4106 | |
0.3992 | |
0.4018 | |
0.4117 | |
0.4145 | |
0.4133 | |
0.4124 | |
0.4046 | |
0.4064 | |
0.3966 | |
0.3984 | |
0.4094 | |
0.4102 | |
0.4129 | |
0.4147 | |
0.4035 | |
0.4038 | |
0.4022 | |
0.4040 | |
0.3937 | |
0.3941 | |
0.3932 | |
0.3953 | |
0.3827 | |
0.3698 | |
0.3673 | |
0.3712 | |
0.3801 | |
0.3885 | |
0.3975 | |
0.3978 | |
0.3972 | |
0.3966 | |
0.3995 | |
0.3985 | |
0.3971 | |
0.3980 | |
0.3988 | |
0.4052 | |
0.3982 | |
0.3895 | |
0.3783 | |
0.3880 | |
0.3993 | |
0.4022 | |
0.3956 | |
0.3900 | |
0.3855 | |
0.3937 | |
0.3797 | |
0.3792 | |
0.3809 | |
0.3844 | |
0.3850 | |
0.3950 | |
0.3857 | |
0.3791 | |
0.3622 | |
0.3765 | |
0.3693 | |
0.3672 | |
0.3545 | |
0.3577 | |
0.3368 | |
0.3358 | |
0.3322 | |
0.3393 | |
0.3455 | |
0.3387 | |
0.3485 | |
0.3443 | |
0.3522 | |
0.3500 | |
0.3399 | |
0.3432 | |
0.3545 | |
0.3654 | |
0.3711 | |
0.3740 | |
0.3851 | |
0.4103 | |
0.4059 | |
0.4086 | |
0.4149 | |
0.3973 | |
0.3826 | |
0.3959 | |
0.3836 | |
0.3712 | |
0.3709 | |
0.3610 | |
0.3905 | |
0.4014 | |
0.4101 | |
0.4165 | |
0.4271 | |
0.4383 | |
0.4480 | |
0.4604 | |
0.4633 | |
0.4649 | |
0.4560 | |
0.4660 | |
0.4729 | |
0.4879 | |
0.4989 | |
0.4970 | |
0.4870 | |
0.4802 | |
0.4634 | |
0.4638 | |
0.4611 | |
0.4551 | |
0.4443 | |
0.4569 | |
0.4700 | |
0.4773 | |
0.4960 | |
0.5021 | |
0.4935 | |
0.4747 | |
0.5045 | |
0.4735 | |
0.4802 | |
0.4884 | |
0.5064 | |
0.4825 | |
0.5095 | |
0.5270 | |
0.5464 | |
0.5468 | |
0.5609 | |
0.5714 | |
0.5706 | |
0.5704 | |
0.5720 | |
0.5822 | |
0.5811 | |
0.5917 | |
0.5866 | |
0.6001 | |
0.6139 | |
0.6091 | |
0.6244 | |
0.6252 | |
0.6271 | |
0.6372 | |
0.6292 | |
0.6341 | |
0.6367 | |
0.6268 | |
0.6252 | |
0.6179 | |
0.6250 | |
0.6202 | |
0.6094 | |
0.6123 | |
0.6098 | |
0.6051 | |
0.6003 | |
0.6058 | |
0.6052 | |
0.6001 | |
0.6037 | |
0.5839 | |
0.5708 | |
0.5711 | |
0.5724 | |
0.5691 | |
0.5771 | |
0.5657 | |
0.5761 | |
0.5813 | |
0.5916 | |
0.6086 | |
0.6015 | |
0.6058 | |
0.6041 | |
0.6011 | |
0.6013 | |
0.6016 | |
0.6038 | |
0.6054 | |
0.6044 | |
0.6137 | |
0.6181 | |
0.6189 | |
0.6191 | |
0.6180 | |
0.6103 | |
0.6148 | |
0.6041 | |
0.5981 | |
0.6009 | |
0.6054 | |
0.6079 | |
0.6218 | |
0.6158 | |
0.6162 | |
0.6183 | |
0.6116 | |
0.6044 | |
0.6042 | |
0.5994 | |
0.6158 | |
0.6089 | |
0.6049 | |
0.6118 | |
0.6272 | |
0.6328 | |
0.6344 | |
0.6348 | |
0.6316 | |
0.6342 | |
0.6400 | |
0.6373 | |
0.6360 | |
0.6426 | |
0.6465 | |
0.6419 | |
0.6465 | |
0.6509 | |
0.6518 | |
0.6534 | |
0.6539 | |
0.6581 | |
0.6601 | |
0.6567 | |
0.6589 | |
0.6551 | |
0.6467 | |
0.6472 | |
0.6410 | |
0.6364 | |
0.6379 | |
0.6408 | |
0.6372 | |
0.6360 | |
0.6464 | |
0.6475 | |
0.6472 | |
0.6470 | |
0.6463 | |
0.6485 | |
0.6448 | |
0.6376 | |
0.6410 | |
0.6383 | |
0.6494 | |
0.6508 | |
0.6507 | |
0.6537 | |
0.6547 | |
0.6517 | |
0.6534 | |
0.6483 | |
0.6525 | |
0.6555 | |
0.6382 | |
0.6316 | |
0.6390 | |
0.6561 | |
0.6632 | |
0.6605 | |
0.6587 | |
0.6562 | |
0.6536 | |
0.6600 | |
0.6622 | |
0.6619 | |
0.6599 | |
0.6569 | |
0.6525 | |
0.6580 | |
0.6559 | |
0.6510 | |
0.6435 | |
0.6409 | |
0.6361 | |
0.6230 | |
0.6049 | |
0.6065 | |
0.6031 | |
0.6038 | |
0.6040 | |
0.5980 | |
0.6080 | |
0.6125 | |
0.6128 | |
0.6254 | |
0.6203 | |
0.6200 | |
0.6039 | |
0.6040 | |
0.6142 | |
0.6424 | |
0.6516 | |
0.6559 | |
0.6509 | |
0.6560 | |
0.6579 | |
0.6488 | |
0.6563 | |
0.6644 | |
0.6656 | |
0.6629 | |
0.6631 | |
0.6547 | |
0.6531 | |
0.6573 | |
0.6546 | |
0.6403 | |
0.6434 | |
0.6493 | |
0.6608 | |
0.6598 | |
0.6604 | |
0.6494 | |
0.6484 | |
0.6376 | |
0.6279 | |
0.6271 | |
0.6285 | |
0.6231 | |
0.6175 | |
0.6277 | |
0.6238 | |
0.6288 | |
0.6319 | |
0.6379 | |
0.6304 | |
0.6258 | |
0.6100 | |
0.6102 | |
0.6077 | |
0.6126 | |
0.6159 | |
0.6092 | |
0.6198 | |
0.6259 | |
0.6422 | |
0.6360 | |
0.6401 | |
0.6525 | |
0.6535 | |
0.6501 | |
0.6457 | |
0.6460 | |
0.6487 | |
0.6476 | |
0.6433 | |
0.6432 | |
0.6381 | |
0.6462 | |
0.6365 | |
0.6282 | |
0.6237 | |
0.6212 | |
0.6174 | |
0.6163 | |
0.6110 | |
0.6061 | |
0.5938 | |
0.5934 | |
0.5889 | |
0.5889 | |
0.5852 | |
0.5961 | |
0.5995 | |
0.6034 | |
0.6058 | |
0.6088 | |
0.6059 | |
0.6120 | |
0.6140 | |
0.6094 | |
0.6019 | |
0.6084 | |
0.6010 | |
0.5806 | |
0.5822 | |
0.5880 | |
0.5867 | |
0.5869 | |
0.5714 | |
0.5664 | |
0.5680 | |
0.5768 | |
0.5747 | |
0.5788 | |
0.5848 | |
0.5862 | |
0.5818 | |
0.5778 | |
0.5984 | |
0.6280 | |
0.6242 | |
0.6031 | |
0.6012 | |
0.5885 | |
0.5817 | |
0.5714 | |
0.5696 | |
0.5791 | |
0.5747 | |
0.5763 | |
0.5699 | |
0.5951 | |
0.5768 | |
0.5502 | |
0.5570 | |
0.5406 | |
0.5541 | |
0.5797 | |
0.5605 | |
0.5450 | |
0.5272 | |
0.5135 | |
0.5265 | |
0.5088 | |
0.5019 | |
0.4915 | |
0.4817 | |
0.4797 | |
0.4636 | |
0.4906 | |
0.4789 | |
0.4545 | |
0.4474 | |
0.4529 | |
0.4628 | |
0.4664 | |
0.4728 | |
0.5083 | |
0.5101 | |
0.5229 | |
0.5158 | |
0.5259 | |
0.5324 | |
0.5166 | |
0.5003 | |
0.5052 | |
0.5015 | |
0.5095 | |
0.5137 | |
0.4916 | |
0.4939 | |
0.5213 | |
0.5068 | |
0.5455 | |
0.5559 | |
0.5760 | |
0.5707 | |
0.5714 | |
0.6145 | |
0.6351 | |
0.6325 | |
0.6533 | |
0.6689 | |
0.6577 | |
0.6548 | |
0.6774 | |
0.6851 | |
0.6262 | |
0.7114 | |
0.7071 | |
0.6985 | |
0.6814 | |
0.6742 | |
0.6685 | |
0.6698 | |
0.6771 | |
0.6744 | |
0.6675 | |
0.6693 | |
0.6284 | |
0.6299 | |
0.6317 | |
0.6276 | |
0.6247 | |
0.6572 | |
0.6403 | |
0.6365 | |
0.6317 | |
0.6303 | |
0.6157 | |
0.6125 | |
0.6220 | |
0.6038 | |
0.6021 | |
0.6104 | |
0.6054 | |
0.6038 | |
0.5956 | |
0.5864 | |
0.5993 | |
0.6012 | |
0.6130 | |
0.6153 | |
0.6122 | |
0.6247 | |
0.6156 | |
0.6117 | |
0.6076 | |
0.5804 | |
0.5663 | |
0.5725 | |
0.5822 | |
0.5870 | |
0.6197 | |
0.6292 | |
0.6275 | |
0.6481 | |
0.6419 | |
0.6408 | |
0.6351 | |
0.6532 | |
0.6669 | |
0.6644 | |
0.6765 | |
0.6600 | |
0.6436 | |
0.6347 | |
0.6176 | |
0.6075 | |
0.6043 | |
0.6003 | |
0.5920 | |
0.5839 | |
0.5918 | |
0.5828 | |
0.5827 | |
0.5729 | |
0.5818 | |
0.5800 | |
0.5782 | |
0.5759 | |
0.5732 | |
0.5815 | |
0.5971 | |
0.5890 | |
0.5929 | |
0.6188 | |
0.6250 | |
0.6282 | |
0.6258 | |
0.6314 | |
0.6368 | |
0.6440 | |
0.6392 | |
0.6355 | |
0.6254 | |
0.6233 | |
0.6144 | |
0.6148 | |
0.6100 | |
0.6152 | |
0.6159 | |
0.6179 | |
0.6133 | |
0.6253 | |
0.6211 | |
0.6175 | |
0.6064 | |
0.5929 | |
0.5783 | |
0.5913 | |
0.5734 | |
0.5674 | |
0.5729 | |
0.5814 | |
0.5960 | |
0.5974 | |
0.5929 | |
0.6100 | |
0.6249 | |
0.6197 | |
0.6294 | |
0.6263 | |
0.6226 | |
0.6413 | |
0.6480 | |
0.6510 | |
0.6488 | |
0.6506 | |
0.6538 | |
0.6524 | |
0.6519 | |
0.6500 | |
0.6465 | |
0.6497 | |
0.6468 | |
0.6450 | |
0.6442 | |
0.6438 | |
0.6442 | |
0.6461 | |
0.6465 | |
0.6467 | |
0.6452 | |
0.6445 | |
0.6434 | |
0.6412 | |
0.6426 | |
0.6390 | |
0.6394 | |
0.6423 | |
0.6418 | |
0.6399 | |
0.6372 | |
0.6398 | |
0.6374 | |
0.6368 | |
0.6374 | |
0.6367 | |
0.6363 | |
0.6347 | |
0.6324 | |
0.6313 | |
0.6301 | |
0.6265 | |
0.6317 | |
0.6254 | |
0.6268 | |
0.6290 | |
0.6313 | |
0.6279 | |
0.6262 | |
0.6264 | |
0.6261 | |
0.6159 | |
0.6267 | |
0.6151 | |
0.6093 | |
0.6162 | |
0.6270 | |
0.6287 | |
0.6305 | |
0.6296 | |
0.6271 | |
0.6149 | |
0.6157 | |
0.6149 | |
0.6263 | |
0.6146 | |
0.6179 | |
0.6158 | |
0.6187 | |
0.6017 | |
0.5962 | |
0.5849 | |
0.5815 | |
0.5735 | |
0.5732 | |
0.5678 | |
0.5736 | |
0.5705 | |
0.5697 | |
0.5563 | |
0.5666 | |
0.5739 | |
0.5733 | |
0.5713 | |
0.5690 | |
0.5645 | |
0.5575 | |
0.5633 | |
0.5559 | |
0.5562 | |
0.5428 | |
0.5434 | |
0.5408 | |
0.5431 | |
0.5438 | |
0.5460 | |
0.5349 | |
0.5379 | |
0.5203 | |
0.5398 | |
1.1476 | |
1.1744 | |
1.1832 | |
1.1834 | |
1.1672 |