ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /THB ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 5.7368 บาทไทย
ขั้นต่ำใน
1 หยวนจีน = 3.8909 บาทไทย
Date | CNY/THB |
---|---|
5.1158 | |
5.1187 | |
5.0814 | |
5.0765 | |
5.0618 | |
5.0449 | |
4.9983 | |
4.9284 | |
4.9677 | |
4.9950 | |
5.0174 | |
4.9892 | |
5.0262 | |
4.9925 | |
4.9512 | |
4.9203 | |
4.9254 | |
4.8583 | |
4.8441 | |
4.8998 | |
4.9757 | |
4.9718 | |
4.9108 | |
4.9089 | |
4.9369 | |
4.8876 | |
4.9122 | |
4.9623 | |
4.9655 | |
5.0634 | |
5.1517 | |
4.9477 | |
4.8934 | |
4.8728 | |
4.8502 | |
4.8328 | |
4.8821 | |
4.8551 | |
4.8458 | |
4.8218 | |
4.8110 | |
4.8229 | |
4.8467 | |
4.8385 | |
4.8670 | |
4.8539 | |
4.8486 | |
4.8930 | |
4.9086 | |
4.8991 | |
4.8559 | |
4.8925 | |
4.9488 | |
4.9736 | |
5.0136 | |
5.0428 | |
4.9767 | |
5.0396 | |
5.0171 | |
4.9539 | |
4.9692 | |
4.8572 | |
4.8228 | |
4.9050 | |
4.9358 | |
4.9995 | |
4.9783 | |
4.9931 | |
4.9979 | |
5.0359 | |
4.9687 | |
5.0611 | |
5.0445 | |
5.1578 | |
5.2130 | |
5.2609 | |
5.2915 | |
5.3099 | |
5.3134 | |
5.3097 | |
5.2692 | |
5.2393 | |
5.2725 | |
5.2659 | |
5.2764 | |
5.2499 | |
5.2630 | |
5.3403 | |
5.4348 | |
5.4408 | |
5.3904 | |
5.3289 | |
5.2861 | |
5.2776 | |
5.1671 | |
5.1752 | |
5.1189 | |
5.1361 | |
5.1125 | |
5.1422 | |
5.2161 | |
5.1967 | |
5.2863 | |
5.2529 | |
5.2251 | |
5.1753 | |
5.0937 | |
5.0992 | |
5.1832 | |
5.2203 | |
5.2090 | |
5.2115 | |
5.2724 | |
5.2328 | |
5.2621 | |
5.2731 | |
5.2493 | |
5.3071 | |
5.2708 | |
5.1727 | |
5.1322 | |
5.1492 | |
5.2065 | |
5.1761 | |
5.2038 | |
5.2189 | |
5.2414 | |
5.2017 | |
5.1591 | |
5.0947 | |
5.0293 | |
5.0258 | |
5.1297 | |
5.1594 | |
5.1599 | |
5.0978 | |
5.0750 | |
5.0612 | |
5.0451 | |
4.9661 | |
4.9430 | |
4.8893 | |
4.8635 | |
4.8741 | |
4.8948 | |
4.8816 | |
4.8908 | |
4.8472 | |
4.8078 | |
4.8462 | |
4.7932 | |
4.8109 | |
4.7720 | |
4.7481 | |
4.7434 | |
4.7293 | |
4.7226 | |
4.6734 | |
4.6408 | |
4.6287 | |
4.6468 | |
4.6347 | |
4.6287 | |
4.6392 | |
4.6537 | |
4.6301 | |
4.6106 | |
4.5894 | |
4.5921 | |
4.6199 | |
4.6011 | |
4.6083 | |
4.5784 | |
4.6133 | |
4.6509 | |
4.6601 | |
4.6706 | |
4.6194 | |
4.6084 | |
4.6414 | |
4.6030 | |
4.5939 | |
4.5956 | |
4.5337 | |
4.5527 | |
4.4945 | |
4.4686 | |
4.4723 | |
4.4955 | |
4.5509 | |
4.4873 | |
4.4260 | |
4.3609 | |
4.3792 | |
4.3671 | |
4.4412 | |
4.4428 | |
4.4768 | |
4.5040 | |
4.5344 | |
4.5876 | |
4.5843 | |
4.5926 | |
4.6394 | |
4.6236 | |
4.5984 | |
4.6233 | |
4.6010 | |
4.5285 | |
4.4937 | |
4.5015 | |
4.4678 | |
4.4780 | |
4.4261 | |
4.4274 | |
4.4198 | |
4.3820 | |
4.3232 | |
4.2918 | |
4.3030 | |
4.3293 | |
4.3058 | |
4.3001 | |
4.2965 | |
4.2979 | |
4.3263 | |
4.2974 | |
4.2783 | |
4.2770 | |
4.3032 | |
4.2639 | |
4.2821 | |
4.2813 | |
4.3199 | |
4.3043 | |
4.2722 | |
4.2789 | |
4.3791 | |
4.3666 | |
4.3729 | |
4.4754 | |
4.4833 | |
4.4913 | |
4.4779 | |
4.4762 | |
4.4573 | |
4.5270 | |
4.5217 | |
4.5375 | |
4.6142 | |
4.6078 | |
4.6020 | |
4.7188 | |
4.7387 | |
4.7545 | |
4.7403 | |
4.7466 | |
4.7248 | |
4.7009 | |
4.7162 | |
4.7058 | |
4.7488 | |
4.6749 | |
4.6124 | |
4.6272 | |
4.6392 | |
4.6744 | |
4.6793 | |
4.7163 | |
4.6619 | |
4.6874 | |
4.7137 | |
4.7532 | |
4.7593 | |
4.7564 | |
4.7603 | |
4.7436 | |
4.7612 | |
4.7566 | |
4.7795 | |
4.7237 | |
4.7212 | |
4.7470 | |
4.6980 | |
4.7160 | |
4.7634 | |
4.7860 | |
4.7937 | |
4.7721 | |
4.8034 | |
4.8455 | |
4.8672 | |
4.8844 | |
4.9212 | |
4.9726 | |
5.0014 | |
4.9739 | |
5.0357 | |
5.0738 | |
5.0015 | |
4.9924 | |
5.0015 | |
5.0378 | |
5.0333 | |
4.9999 | |
4.9805 | |
4.9974 | |
4.9693 | |
4.9547 | |
4.9735 | |
4.9618 | |
4.9270 | |
4.9434 | |
4.9475 | |
4.9562 | |
4.9445 | |
4.9934 | |
5.0296 | |
4.9608 | |
4.9725 | |
4.9577 | |
4.9586 | |
4.9948 | |
4.9835 | |
4.9345 | |
4.9259 | |
4.9257 | |
4.9462 | |
4.9474 | |
4.9816 | |
4.9899 | |
4.9995 | |
4.9957 | |
5.0212 | |
5.0370 | |
5.0237 | |
5.0014 | |
5.0328 | |
5.0723 | |
5.0780 | |
5.0265 | |
4.9880 | |
4.9869 | |
4.9524 | |
4.9494 | |
4.9490 | |
4.9677 | |
5.0172 | |
4.9992 | |
4.9666 | |
4.9849 | |
5.0088 | |
4.9988 | |
4.9793 | |
4.9829 | |
5.0080 | |
5.0151 | |
5.0172 | |
4.9846 | |
4.9775 | |
5.0127 | |
4.9876 | |
4.9987 | |
5.0154 | |
5.1063 | |
5.0766 | |
5.0654 | |
5.0882 | |
5.0922 | |
5.0985 | |
5.1102 | |
5.1402 | |
5.1293 | |
5.1334 | |
5.1551 | |
5.1681 | |
5.1557 | |
5.1459 | |
5.1725 | |
5.1369 | |
5.1566 | |
5.1699 | |
5.1652 | |
5.1617 | |
5.1706 | |
5.2287 | |
5.2374 | |
5.1880 | |
5.1824 | |
5.2219 | |
5.2174 | |
5.1977 | |
5.1688 | |
5.2063 | |
5.2075 | |
5.2449 | |
5.2292 | |
5.2391 | |
5.2165 | |
5.2493 | |
5.2697 | |
5.3134 | |
5.3579 | |
5.3656 | |
5.3950 | |
5.4317 | |
5.4532 | |
5.4275 | |
5.4055 | |
5.3889 | |
5.3952 | |
5.4155 | |
5.4279 | |
5.4299 | |
5.4196 | |
5.3856 | |
5.4063 | |
5.4276 | |
5.4517 | |
5.4770 | |
5.4068 | |
5.4074 | |
5.4261 | |
5.4813 | |
5.5225 | |
5.5142 | |
5.5578 | |
5.5682 | |
5.5756 | |
5.5903 | |
5.5973 | |
5.6064 | |
5.5994 | |
5.6315 | |
5.6437 | |
5.6222 | |
5.5887 | |
5.5664 | |
5.5940 | |
5.7122 | |
5.7036 | |
5.6211 | |
5.6584 | |
5.6739 | |
5.6156 | |
5.5749 | |
5.5475 | |
5.6553 | |
5.6443 | |
5.6352 | |
5.5600 | |
5.4958 | |
5.4665 | |
5.4601 | |
5.4394 | |
5.4414 | |
5.4608 | |
5.4485 | |
5.4296 | |
5.4038 | |
5.4469 | |
5.3785 | |
5.2598 | |
5.2418 | |
5.2551 | |
5.2450 | |
5.2640 | |
5.2471 | |
5.2720 | |
5.2220 | |
5.1756 | |
5.2227 | |
5.2353 | |
5.2374 | |
5.2240 | |
5.2235 | |
5.2541 | |
5.3144 | |
5.3133 | |
5.3099 | |
5.3003 | |
5.3334 | |
5.3560 | |
5.3364 | |
5.3425 | |
5.3537 | |
5.3615 | |
5.3388 | |
5.2982 | |
5.2707 | |
5.2913 | |
5.3100 | |
5.2661 | |
5.2507 | |
5.2543 | |
5.2143 | |
5.2010 | |
5.1937 | |
5.1819 | |
5.2155 | |
5.2055 | |
5.1463 | |
5.1522 | |
5.1850 | |
5.2272 | |
5.2365 | |
5.2216 | |
5.2114 | |
5.2115 | |
5.2712 | |
5.2320 | |
5.2238 | |
5.2421 | |
5.1952 | |
5.1725 | |
5.1857 | |
5.1987 | |
5.2324 | |
5.2252 | |
5.2428 | |
5.2235 | |
5.2742 | |
5.2964 | |
5.3301 | |
5.3122 | |
5.4056 | |
5.4223 | |
5.4198 | |
5.4152 | |
5.4380 | |
5.4428 | |
5.4057 | |
5.3747 | |
5.2603 | |
5.2820 | |
5.2702 | |
5.2432 | |
5.1715 | |
5.1731 | |
5.1223 | |
5.0980 | |
5.1030 | |
5.1189 | |
5.1226 | |
5.1042 | |
5.0902 | |
5.1829 | |
5.2456 | |
5.2353 | |
5.2160 | |
5.1196 | |
5.0981 | |
5.1096 | |
5.0746 | |
5.0374 | |
5.0607 | |
5.1091 | |
5.0438 | |
5.0508 | |
4.9987 | |
5.0071 | |
4.9468 | |
4.8715 | |
4.8463 | |
4.8232 | |
4.7983 | |
4.7372 | |
4.6273 | |
4.6959 | |
4.7005 | |
4.7063 | |
4.7031 | |
4.7415 | |
4.7740 | |
4.7779 | |
4.7769 | |
4.7826 | |
4.7769 | |
4.7667 | |
4.7983 | |
4.7693 | |
4.8533 | |
4.8744 | |
4.9051 | |
4.9061 | |
4.9005 | |
4.9108 | |
4.9184 | |
4.9238 | |
4.9193 | |
4.9138 | |
4.9306 | |
4.9212 | |
4.9090 | |
4.8958 | |
4.8745 | |
4.8944 | |
4.9014 | |
4.8754 | |
4.9026 | |
4.9240 | |
4.9169 | |
4.9536 | |
4.9406 | |
4.9365 | |
4.9494 | |
4.9715 | |
4.9541 | |
4.9822 | |
4.9748 | |
5.0065 | |
4.9485 | |
4.9785 | |
4.9493 | |
4.9916 | |
4.9560 | |
4.9577 | |
4.9214 | |
4.8937 | |
4.9153 | |
4.8755 | |
4.9076 | |
4.8912 | |
4.8693 | |
4.8595 | |
4.8432 | |
4.8595 | |
4.8370 | |
4.8834 | |
4.8897 | |
4.9037 | |
4.9299 | |
4.9633 | |
5.0480 | |
5.0335 | |
5.0018 | |
4.9471 | |
4.9407 | |
4.9003 | |
4.8453 | |
4.9042 | |
4.9077 | |
4.8447 | |
4.8297 | |
4.8257 | |
4.8384 | |
4.8060 | |
4.8552 | |
4.8887 | |
4.8637 | |
4.7800 | |
4.7121 | |
4.6859 | |
4.6992 | |
4.6622 | |
4.6674 | |
4.6439 | |
4.6159 | |
4.6166 | |
4.6400 | |
4.6862 | |
4.7240 | |
4.7645 | |
4.7213 | |
4.6976 | |
4.6781 | |
4.6747 | |
4.6714 | |
4.6614 | |
4.6471 | |
4.6015 | |
4.5894 | |
4.6098 | |
4.6013 | |
4.6204 | |
4.6140 | |
4.6093 | |
4.6175 | |
4.6385 | |
4.6518 | |
4.6467 | |
4.6616 | |
4.6747 | |
4.6797 | |
4.7001 | |
4.6333 | |
4.6239 | |
4.5627 | |
4.5511 | |
4.5205 | |
4.5093 | |
4.5125 | |
4.5337 | |
4.5098 | |
4.5029 | |
4.4362 | |
4.4587 | |
4.4824 | |
4.4971 | |
4.5056 | |
4.5050 | |
4.5672 | |
4.5767 | |
4.5461 | |
4.5892 | |
4.5981 | |
4.6277 | |
4.6730 | |
4.7224 | |
4.7536 | |
4.7498 | |
4.7630 | |
4.7793 | |
4.7895 | |
4.7621 | |
4.7488 | |
4.7417 | |
4.7777 | |
4.7669 | |
4.7501 | |
4.7447 | |
4.7280 | |
4.7412 | |
4.7191 | |
4.7243 | |
4.7418 | |
4.7438 | |
4.7393 | |
4.7375 | |
4.7715 | |
4.7880 | |
4.8134 | |
4.8525 | |
4.8585 | |
4.8607 | |
4.8578 | |
4.8275 | |
4.8139 | |
4.8382 | |
4.8622 | |
4.8872 | |
4.8660 | |
4.8513 | |
4.8522 | |
4.8679 | |
4.8629 | |
4.8628 | |
4.8782 | |
4.8960 | |
4.8894 | |
4.8872 | |
4.8844 | |
4.9000 | |
4.9149 | |
4.9375 | |
4.9709 | |
4.9859 | |
4.9789 | |
4.9782 | |
4.9824 | |
4.9779 | |
4.9793 | |
4.9717 | |
4.9783 | |
4.9985 | |
4.9911 | |
4.9801 | |
4.9951 | |
4.9970 | |
5.0260 | |
4.9988 | |
5.0363 | |
5.0609 | |
5.0688 | |
5.1587 | |
5.1903 | |
5.2045 | |
5.2027 | |
5.1610 | |
5.2076 | |
5.1706 | |
5.2366 | |
5.2852 | |
5.2973 | |
5.2101 | |
5.1457 | |
5.1198 | |
5.1050 | |
5.1010 | |
5.1063 | |
5.1088 | |
5.1189 | |
5.0980 | |
5.0411 | |
5.0894 | |
5.1612 | |
5.1873 | |
5.1658 | |
5.1211 | |
5.1126 | |
5.1091 | |
5.0748 | |
5.0182 | |
5.0187 | |
5.0286 | |
4.9683 | |
4.9643 | |
5.0518 | |
5.0452 | |
5.0200 | |
4.9684 | |
4.9273 | |
4.9178 | |
4.8926 | |
4.8932 | |
4.8832 | |
4.9159 | |
4.9002 | |
4.8747 | |
4.8669 | |
4.8234 | |
4.8069 | |
4.6979 | |
4.6244 | |
4.6252 | |
4.5919 | |
4.5349 | |
4.5263 | |
4.4988 | |
4.5104 | |
4.5226 | |
4.4890 | |
4.4514 | |
4.4338 | |
4.4355 | |
4.4482 | |
4.3164 | |
4.4230 | |
4.4393 | |
4.3130 | |
4.3666 | |
4.2828 | |
4.0883 | |
4.0920 | |
4.0621 | |
4.0994 | |
4.1064 | |
4.0803 | |
4.1415 | |
4.2135 | |
4.2397 | |
4.2639 | |
4.2467 | |
4.2414 | |
4.1938 | |
4.1877 | |
4.1923 | |
4.2368 | |
4.2324 | |
4.2606 | |
4.3139 | |
4.2928 | |
4.3417 | |
4.3185 | |
4.1293 | |
3.9620 | |
3.9397 | |
3.8909 | |
3.9639 | |
4.1582 | |
4.1760 | |
4.2365 | |
4.2609 | |
4.2229 | |
4.2942 | |
4.2823 | |
4.3044 | |
4.3477 | |
4.2243 | |
4.2571 | |
4.1974 | |
4.2157 | |
4.2032 | |
4.1963 | |
4.2223 | |
4.2645 | |
4.2439 | |
4.2760 | |
4.3642 | |
4.3853 | |
4.3419 | |
4.4507 | |
4.3634 | |
4.5220 | |
4.6112 | |
4.5552 | |
4.5952 | |
4.6447 | |
4.5888 | |
4.5395 | |
4.5751 | |
4.6422 | |
4.6494 | |
4.6428 | |
4.6598 | |
4.6644 | |
4.7164 | |
4.7319 | |
4.7563 | |
4.7568 | |
4.7304 | |
4.6945 | |
4.7114 | |
4.7068 | |
4.7237 | |
4.7018 | |
4.6819 | |
4.7331 | |
4.7474 | |
4.7595 | |
4.7775 | |
4.7352 | |
4.7577 | |
4.8083 | |
4.8077 | |
4.7945 | |
4.7605 | |
4.7640 | |
4.7882 | |
4.7787 | |
4.6836 | |
4.6733 | |
4.6830 | |
4.7379 | |
4.7554 | |
4.8407 | |
4.8452 | |
4.8208 | |
4.8633 | |
4.8237 | |
4.8741 | |
4.8861 | |
4.8806 | |
4.8940 | |
4.8535 | |
4.8512 | |
4.9114 | |
4.9286 | |
5.0825 | |
5.0652 | |
5.0685 | |
5.1039 | |
5.1176 | |
5.1018 | |
5.0957 | |
5.0919 | |
5.0724 | |
5.0440 | |
5.0566 | |
5.0514 | |
5.0481 | |
5.0867 | |
5.0959 | |
5.0805 | |
5.0494 | |
5.0630 | |
5.0938 | |
5.0586 | |
5.0621 | |
5.0740 | |
5.1268 | |
5.1024 | |
5.0461 | |
5.0776 | |
5.0064 | |
4.9656 | |
4.9679 | |
4.9405 | |
4.9057 | |
4.8794 | |
4.8375 | |
4.8137 | |
4.7751 | |
4.7737 | |
4.7638 | |
4.7810 | |
4.7858 | |
4.7741 | |
4.7269 | |
4.6569 | |
4.6334 | |
4.6388 | |
4.6239 | |
4.6591 | |
4.6428 | |
4.6214 | |
4.6570 | |
4.6487 | |
4.6535 | |
4.7308 | |
4.7030 | |
4.7154 | |
4.7239 | |
4.7671 | |
4.7260 | |
4.7709 | |
4.8148 | |
4.8775 | |
4.9198 | |
4.9614 | |
4.9697 | |
5.0110 | |
4.9887 | |
5.0027 | |
5.0146 | |
4.9906 | |
5.0206 | |
5.0253 | |
5.0317 | |
5.0077 | |
5.0203 | |
5.0032 | |
4.9990 | |
4.9774 | |
4.9300 | |
4.9084 | |
4.9196 | |
4.9435 | |
4.9440 | |
4.9469 | |
4.9035 | |
4.9074 | |
4.9029 | |
4.9627 | |
4.8945 | |
4.8299 | |
4.7849 | |
4.7683 | |
4.7357 | |
4.7375 | |
4.7795 | |
4.7667 |