ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /HUF ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 62.0674 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 หยวนจีน = 21.1840 ฟอรินต์ฮังการี
Date | CNY/HUF |
---|---|
49.7633 | |
50.9965 | |
50.4528 | |
51.0941 | |
51.2437 | |
49.6415 | |
50.8462 | |
50.8267 | |
50.4557 | |
50.2545 | |
50.6572 | |
49.8649 | |
50.1348 | |
49.9284 | |
50.5745 | |
50.6055 | |
49.0245 | |
48.7213 | |
48.5689 | |
48.9456 | |
48.6351 | |
49.3551 | |
49.6106 | |
49.4696 | |
48.5704 | |
48.4320 | |
48.3567 | |
48.6519 | |
49.3122 | |
48.9091 | |
50.0822 | |
50.3942 | |
51.6118 | |
50.4301 | |
49.2087 | |
48.9948 | |
48.7159 | |
48.5969 | |
48.7373 | |
48.5415 | |
49.0504 | |
49.5745 | |
47.5450 | |
46.3941 | |
47.7809 | |
47.4102 | |
46.7504 | |
47.7548 | |
48.0030 | |
48.5106 | |
49.0647 | |
49.1769 | |
48.8445 | |
48.9739 | |
49.1464 | |
49.3184 | |
49.5381 | |
53.5286 | |
50.9105 | |
51.2887 | |
52.2690 | |
52.2914 | |
54.1332 | |
53.2739 | |
53.6179 | |
54.6891 | |
54.6037 | |
54.5081 | |
54.0250 | |
54.4789 | |
56.3582 | |
56.5430 | |
54.5591 | |
55.7214 | |
56.0756 | |
55.3425 | |
56.7069 | |
57.7149 | |
58.1278 | |
61.3715 | |
59.8198 | |
59.3320 | |
56.7207 | |
56.7163 | |
58.5460 | |
58.9702 | |
60.1183 | |
58.0009 | |
57.2902 | |
57.6838 | |
57.8423 | |
58.6346 | |
60.3565 | |
57.5897 | |
56.8770 | |
56.4101 | |
56.8542 | |
54.4546 | |
54.8992 | |
53.7817 | |
55.0513 | |
53.4644 | |
54.9843 | |
52.9850 | |
53.3234 | |
53.6888 | |
57.3199 | |
52.3435 | |
49.8200 | |
49.7027 | |
48.6081 | |
49.7397 | |
50.3978 | |
49.1494 | |
49.6561 | |
51.1130 | |
51.2160 | |
51.1871 | |
51.2168 | |
50.8242 | |
50.9400 | |
51.5629 | |
50.4277 | |
48.7483 | |
48.5917 | |
49.3266 | |
48.4511 | |
48.2249 | |
47.6417 | |
47.4023 | |
46.6927 | |
45.9391 | |
45.3410 | |
45.6308 | |
45.9755 | |
46.1003 | |
46.3908 | |
46.5104 | |
47.2358 | |
47.0288 | |
46.2537 | |
45.8801 | |
45.5065 | |
45.8721 | |
45.1405 | |
44.4692 | |
44.5623 | |
44.2860 | |
44.9168 | |
45.9271 | |
46.0549 | |
46.4077 | |
46.0581 | |
45.7924 | |
46.4451 | |
46.9063 | |
47.1571 | |
47.3821 | |
47.5471 | |
46.7181 | |
45.6629 | |
45.6719 | |
46.1375 | |
45.6467 | |
45.4621 | |
45.8498 | |
45.8629 | |
45.7099 | |
45.5492 | |
44.9654 | |
44.5075 | |
45.5863 | |
45.7174 | |
46.2406 | |
46.0090 | |
45.8084 | |
47.0635 | |
46.0518 | |
46.4081 | |
44.8726 | |
45.0882 | |
46.0097 | |
45.2418 | |
44.2175 | |
44.5644 | |
43.4662 | |
43.1215 | |
42.4007 | |
42.1951 | |
41.9733 | |
42.0507 | |
44.0171 | |
44.7751 | |
44.3780 | |
44.7538 | |
43.5421 | |
43.0454 | |
43.0188 | |
43.4888 | |
45.1280 | |
45.4879 | |
45.6441 | |
45.9595 | |
46.3068 | |
45.8564 | |
45.9214 | |
47.5048 | |
45.8097 | |
46.0237 | |
44.0972 | |
42.4481 | |
43.2332 | |
44.3523 | |
44.3597 | |
44.3740 | |
43.4331 | |
44.1243 | |
43.9238 | |
43.4727 | |
42.2234 | |
42.2954 | |
42.6141 | |
42.2777 | |
42.5809 | |
42.6236 | |
43.3625 | |
43.1326 | |
43.1932 | |
42.1013 | |
41.8419 | |
41.8104 | |
42.5616 | |
42.4993 | |
42.9853 | |
42.8177 | |
42.7075 | |
41.9693 | |
42.1416 | |
41.4724 | |
41.7950 | |
40.9580 | |
41.2642 | |
42.6867 | |
42.1945 | |
42.0164 | |
42.0751 | |
41.8138 | |
41.2786 | |
41.4661 | |
40.8109 | |
41.6134 | |
42.1986 | |
42.3011 | |
41.9413 | |
42.7283 | |
42.9197 | |
42.4200 | |
42.2244 | |
42.4841 | |
42.7582 | |
41.6297 | |
41.2547 | |
41.6687 | |
41.5162 | |
41.8004 | |
41.5319 | |
41.7575 | |
41.1452 | |
41.1678 | |
41.0874 | |
41.4394 | |
40.8386 | |
40.6990 | |
40.8692 | |
41.3347 | |
41.2217 | |
41.2790 | |
41.1699 | |
40.3991 | |
41.2523 | |
40.7527 | |
41.0081 | |
40.5356 | |
40.2785 | |
40.8315 | |
40.6332 | |
40.0467 | |
40.6146 | |
40.8743 | |
41.2232 | |
40.6865 | |
41.0956 | |
41.1157 | |
40.3921 | |
40.3196 | |
41.1162 | |
41.2379 | |
41.6390 | |
42.5053 | |
42.5724 | |
43.2389 | |
42.6005 | |
42.5292 | |
42.8256 | |
42.2365 | |
41.7150 | |
41.4093 | |
40.9806 | |
40.4864 | |
39.9044 | |
40.1136 | |
40.4892 | |
40.0461 | |
39.8390 | |
39.9456 | |
40.1189 | |
40.3158 | |
39.5120 | |
40.0746 | |
39.8979 | |
39.5061 | |
39.4414 | |
39.0997 | |
39.7235 | |
39.6436 | |
39.9241 | |
40.1906 | |
40.3527 | |
39.9349 | |
39.5993 | |
40.1414 | |
40.2570 | |
40.3644 | |
40.1835 | |
39.4726 | |
39.6051 | |
40.0834 | |
39.9631 | |
39.5519 | |
39.3474 | |
39.2384 | |
39.4014 | |
38.5075 | |
38.5191 | |
38.7335 | |
38.3610 | |
38.2572 | |
38.8437 | |
39.4930 | |
39.7448 | |
39.9554 | |
40.4366 | |
40.5395 | |
40.3766 | |
40.1498 | |
40.3633 | |
39.8730 | |
40.8083 | |
41.2371 | |
41.4998 | |
41.6233 | |
42.8331 | |
42.5054 | |
42.0083 | |
41.3596 | |
41.5929 | |
42.4104 | |
42.4733 | |
42.2342 | |
42.1468 | |
42.2861 | |
42.0228 | |
42.1363 | |
42.0576 | |
42.0755 | |
41.9658 | |
42.5634 | |
42.5463 | |
43.0206 | |
42.7751 | |
42.4070 | |
42.3895 | |
42.1694 | |
42.1686 | |
40.8234 | |
41.5271 | |
41.8978 | |
41.3699 | |
40.6995 | |
41.1024 | |
40.9052 | |
41.4418 | |
41.2053 | |
41.6431 | |
41.2747 | |
41.2337 | |
41.6521 | |
42.1488 | |
41.8971 | |
42.5164 | |
42.4828 | |
42.4174 | |
42.7340 | |
43.4531 | |
42.0246 | |
42.0137 | |
42.3158 | |
42.8529 | |
43.0514 | |
42.5940 | |
42.2148 | |
42.2078 | |
42.3793 | |
42.5408 | |
42.4458 | |
42.4877 | |
43.1485 | |
42.4976 | |
42.9527 | |
43.2498 | |
43.2152 | |
42.6698 | |
41.8396 | |
42.1274 | |
43.5112 | |
43.9082 | |
43.8651 | |
44.0405 | |
44.5041 | |
44.5113 | |
44.8103 | |
44.8643 | |
44.8902 | |
46.0730 | |
45.4422 | |
45.5037 | |
45.9327 | |
44.7697 | |
44.3994 | |
43.0095 | |
43.1806 | |
43.8751 | |
43.9995 | |
43.5089 | |
43.4550 | |
44.2223 | |
43.9094 | |
42.3641 | |
43.6837 | |
45.5526 | |
45.1732 | |
45.3320 | |
46.2392 | |
45.5105 | |
46.1504 | |
45.4290 | |
44.3219 | |
44.7884 | |
45.0316 | |
45.6492 | |
45.3344 | |
43.9882 | |
44.0941 | |
43.9675 | |
44.6346 | |
44.9347 | |
45.2935 | |
44.3140 | |
44.6260 | |
44.8061 | |
46.1175 | |
45.1184 | |
43.5279 | |
43.1925 | |
43.3577 | |
43.5923 | |
43.9323 | |
44.4245 | |
44.4401 | |
43.3371 | |
42.9029 | |
41.7354 | |
41.3971 | |
40.1824 | |
40.3304 | |
39.9528 | |
40.0194 | |
40.1123 | |
40.4054 | |
40.3255 | |
39.7918 | |
39.1592 | |
39.2724 | |
39.7531 | |
39.9508 | |
39.5558 | |
39.5694 | |
39.6431 | |
38.9737 | |
38.5887 | |
38.1919 | |
38.0407 | |
37.8044 | |
37.1781 | |
36.9107 | |
36.6495 | |
36.8024 | |
36.5316 | |
36.1415 | |
36.4960 | |
35.7983 | |
35.8194 | |
35.6327 | |
35.7466 | |
35.4810 | |
35.6606 | |
35.8732 | |
35.8376 | |
35.7549 | |
35.9686 | |
35.9872 | |
36.6050 | |
36.2832 | |
36.6833 | |
37.0441 | |
36.9859 | |
37.0587 | |
37.5298 | |
38.1719 | |
36.8470 | |
36.7384 | |
36.0403 | |
36.1872 | |
35.4187 | |
35.7583 | |
35.8134 | |
36.1565 | |
36.6971 | |
36.1587 | |
36.0606 | |
36.4377 | |
35.9439 | |
34.8190 | |
35.2178 | |
35.6953 | |
35.5780 | |
35.9926 | |
36.1019 | |
36.6419 | |
37.0378 | |
37.1331 | |
36.4297 | |
36.7661 | |
36.4487 | |
36.7004 | |
36.5697 | |
36.3996 | |
36.3226 | |
37.3610 | |
36.7028 | |
37.0440 | |
35.5918 | |
36.6658 | |
36.7106 | |
36.4640 | |
36.7034 | |
36.7870 | |
36.6763 | |
37.1716 | |
36.8837 | |
36.4511 | |
36.7219 | |
38.0858 | |
38.1745 | |
37.8677 | |
37.1462 | |
36.5712 | |
35.9932 | |
34.9499 | |
34.7711 | |
34.6590 | |
35.4836 | |
35.3176 | |
35.4445 | |
35.5304 | |
35.4717 | |
35.3076 | |
34.9412 | |
35.1198 | |
34.6859 | |
34.8654 | |
35.5374 | |
35.7703 | |
35.3582 | |
35.3422 | |
34.2130 | |
34.3083 | |
34.7567 | |
35.2814 | |
34.6886 | |
34.1950 | |
35.2476 | |
35.7149 | |
34.9257 | |
35.3963 | |
35.5723 | |
34.9160 | |
35.7430 | |
37.2625 | |
36.9786 | |
36.9696 | |
35.7751 | |
36.1739 | |
36.4694 | |
37.2294 | |
38.2132 | |
37.5184 | |
36.8119 | |
35.9387 | |
34.8982 | |
34.5285 | |
36.0521 | |
36.2350 | |
35.8000 | |
34.9688 | |
34.8445 | |
34.7577 | |
35.3512 | |
34.9772 | |
34.6923 | |
34.4389 | |
34.8801 | |
35.5227 | |
35.6589 | |
36.6432 | |
38.8056 | |
39.2217 | |
38.5652 | |
37.1563 | |
36.7437 | |
36.2945 | |
35.1509 | |
36.2788 | |
35.8031 | |
36.3996 | |
35.1334 | |
34.2478 | |
33.5585 | |
33.6080 | |
33.9220 | |
34.7305 | |
33.5516 | |
33.3357 | |
32.3425 | |
30.6659 | |
29.4554 | |
29.5964 | |
29.5692 | |
29.9878 | |
28.9869 | |
29.0248 | |
30.0039 | |
29.3184 | |
28.1677 | |
29.1589 | |
29.1176 | |
28.4702 | |
28.1424 | |
28.9365 | |
29.6273 | |
29.0985 | |
28.3049 | |
27.4386 | |
27.8125 | |
28.7345 | |
28.1050 | |
28.5010 | |
29.0079 | |
29.1952 | |
29.7467 | |
29.5710 | |
29.7872 | |
30.1409 | |
30.6711 | |
30.1886 | |
30.2926 | |
30.6630 | |
31.2705 | |
32.6974 | |
31.6492 | |
31.9994 | |
31.3935 | |
31.3662 | |
31.7225 | |
32.1894 | |
30.2034 | |
30.5498 | |
29.5464 | |
29.0512 | |
29.3225 | |
29.8121 | |
29.5108 | |
29.6833 | |
30.6780 | |
32.0202 | |
32.7253 | |
32.5316 | |
32.7945 | |
32.4813 | |
32.0845 | |
31.1347 | |
31.8516 | |
32.7577 | |
32.9728 | |
32.7287 | |
33.8348 | |
34.0005 | |
33.0898 | |
33.3288 | |
35.0754 | |
32.8803 | |
32.9221 | |
32.9844 | |
30.9236 | |
29.7366 | |
28.9558 | |
28.9107 | |
28.5986 | |
28.7334 | |
28.9251 | |
28.7617 | |
28.2933 | |
28.4862 | |
29.1723 | |
29.0262 | |
29.1802 | |
29.3064 | |
28.5578 | |
28.0971 | |
27.3072 | |
26.9045 | |
27.4163 | |
27.8312 | |
28.0474 | |
27.3340 | |
26.7308 | |
26.7397 | |
26.1831 | |
26.1040 | |
26.6378 | |
27.4151 | |
26.1889 | |
26.0982 | |
26.6973 | |
26.7531 | |
26.9765 | |
27.1550 | |
27.5337 | |
27.8486 | |
27.8710 | |
27.4143 | |
28.4805 | |
27.8161 | |
27.1229 | |
27.4757 | |
28.0816 | |
29.0595 | |
28.7700 | |
28.7100 | |
29.4713 | |
29.6907 | |
30.2385 | |
28.8953 | |
29.3072 | |
30.7507 | |
30.0269 | |
31.7640 | |
33.0529 | |
33.8040 | |
31.8038 | |
31.9971 | |
34.1779 | |
32.7654 | |
33.1760 | |
36.0613 | |
35.6261 | |
34.0189 | |
34.5352 | |
32.3420 | |
34.0040 | |
32.0571 | |
31.3055 | |
30.6099 | |
28.7628 | |
27.3568 | |
27.7540 | |
28.7714 | |
29.7695 | |
30.1562 | |
30.0499 | |
31.0536 | |
30.2896 | |
29.6147 | |
31.6593 | |
29.3813 | |
27.2788 | |
26.7834 | |
24.7110 | |
24.0780 | |
24.9422 | |
24.8855 | |
23.8556 | |
23.1412 | |
23.4190 | |
23.1221 | |
21.9679 | |
21.4641 | |
21.1879 | |
21.2078 | |
21.6934 | |
21.8602 | |
22.4293 | |
23.2335 | |
22.6960 | |
22.3901 | |
22.3574 | |
22.6914 | |
23.1794 | |
23.3353 | |
23.0478 | |
22.6818 | |
22.8014 | |
23.0986 | |
23.4883 | |
23.6649 | |
23.3737 | |
24.3023 | |
24.4543 | |
24.7669 | |
25.0780 | |
25.3121 | |
24.0875 | |
24.3302 | |
24.5652 | |
23.4521 | |
23.8636 | |
23.6349 | |
24.0021 | |
23.9427 | |
23.1281 | |
23.3363 | |
23.3967 | |
23.3806 | |
23.5547 | |
23.4233 | |
23.2969 | |
23.8163 | |
23.4019 | |
23.6507 | |
23.5065 | |
23.6026 | |
24.4542 | |
24.7468 | |
24.7937 | |
24.7888 | |
25.3579 | |
24.3834 | |
24.0706 | |
24.4015 | |
23.5200 | |
23.5433 | |
23.7223 | |
23.7599 | |
24.0778 | |
24.4669 | |
24.7756 | |
24.2310 | |
24.3012 | |
24.1372 | |
23.7768 | |
23.4708 | |
23.5666 | |
23.4003 | |
23.4084 | |
23.7760 | |
23.9091 | |
24.0359 | |
23.9119 | |
24.4758 | |
25.0876 | |
24.7697 | |
24.7556 | |
25.3573 | |
25.3581 | |
25.5594 | |
25.0278 | |
25.0268 | |
24.9094 | |
24.6671 | |
24.6301 | |
24.6967 | |
24.7484 | |
24.5847 | |
25.1026 | |
25.5721 | |
25.7895 | |
25.9069 | |
26.2196 | |
26.5752 | |
26.8070 | |
27.3118 | |
27.3896 | |
27.1493 | |
26.8775 | |
27.1699 | |
27.1845 | |
27.0938 | |
27.0549 | |
26.9387 | |
26.3722 | |
26.7438 | |
27.2935 | |
27.9659 | |
27.5434 | |
27.5762 | |
27.8372 | |
27.3718 | |
26.5593 | |
25.4297 | |
25.4822 | |
25.7698 | |
26.0722 | |
25.4176 | |
26.1374 | |
26.4490 | |
27.3693 | |
27.5634 | |
27.1416 | |
27.4304 | |
26.7900 | |
27.2734 | |
26.3560 | |
26.4805 | |
26.2066 | |
26.2760 | |
25.9498 | |
25.8432 | |
25.2369 | |
25.6041 | |
25.6191 | |
26.4658 | |
26.2111 | |
26.1032 | |
26.3609 | |
26.4483 | |
26.3974 | |
26.6213 | |
26.4245 | |
26.1268 | |
25.7903 | |
26.2150 | |
25.8887 | |
25.6598 | |
25.9805 | |
25.3694 | |
25.0199 | |
24.5586 | |
24.0140 | |
24.7318 | |
24.6285 | |
24.3640 | |
24.2987 | |
24.7406 | |
25.0869 | |
24.6959 | |
24.8312 | |
25.0719 | |
24.6247 | |
24.5409 | |
24.9764 | |
24.5884 | |
24.5876 | |
24.2999 | |
24.1712 | |
23.5100 | |
23.6941 | |
23.2495 | |
23.1537 | |
22.9334 | |
23.2075 | |
23.1095 | |
22.6198 | |
22.1363 | |
22.1278 | |
22.0353 | |
22.5307 | |
22.8046 | |
22.9369 | |
22.7543 | |
22.8013 | |
22.6916 | |
22.8826 | |
21.9406 | |
21.9473 | |
22.1664 | |
22.5513 | |
22.0581 | |
22.4428 | |
22.8511 | |
22.7511 | |
22.9301 | |
23.2801 | |
23.4004 | |
23.9766 | |
23.9404 | |
24.1833 | |
24.2446 | |
24.5905 | |
24.6128 | |
24.7626 | |
25.0109 | |
24.7455 | |
24.2819 | |
24.3125 | |
24.9482 | |
24.7719 | |
24.2871 | |
24.5306 | |
24.6881 | |
25.1223 | |
25.3621 | |
25.5094 | |
24.7214 | |
24.8680 | |
25.4121 | |
25.7247 | |
26.0569 | |
25.4644 | |
25.5095 | |
25.3107 | |
24.7562 | |
24.8029 | |
25.0232 |