ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /HKD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 1.2815 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 หยวนจีน = 0.9383 ดอลลาร์ฮ่องกง
Date | CNY/HKD |
---|---|
1.0811 | |
1.0818 | |
1.0817 | |
1.0831 | |
1.0823 | |
1.0850 | |
1.0863 | |
1.0887 | |
1.0868 | |
1.0872 | |
1.0865 | |
1.0868 | |
1.0988 | |
1.1008 | |
1.0867 | |
1.1007 | |
1.0995 | |
1.1034 | |
1.0943 | |
1.0929 | |
1.0880 | |
1.1027 | |
1.0923 | |
1.0870 | |
1.0711 | |
1.0758 | |
1.0694 | |
1.0696 | |
1.0694 | |
1.0737 | |
1.0893 | |
1.0692 | |
1.0722 | |
1.0745 | |
1.0774 | |
1.0763 | |
1.0876 | |
1.0773 | |
1.0853 | |
1.0975 | |
1.0873 | |
1.0895 | |
1.0825 | |
1.0819 | |
1.0819 | |
1.0916 | |
1.0964 | |
1.1030 | |
1.1067 | |
1.1130 | |
1.1274 | |
1.1355 | |
1.1357 | |
1.1382 | |
1.1410 | |
1.1459 | |
1.1327 | |
1.1296 | |
1.1428 | |
1.1505 | |
1.1549 | |
1.1610 | |
1.1543 | |
1.1600 | |
1.1525 | |
1.1315 | |
1.1212 | |
1.1147 | |
1.1143 | |
1.1160 | |
1.0840 | |
1.0892 | |
1.1078 | |
1.0858 | |
1.0749 | |
1.0808 | |
1.0907 | |
1.0972 | |
1.1033 | |
1.0980 | |
1.1202 | |
1.1332 | |
1.1319 | |
1.1360 | |
1.1457 | |
1.1572 | |
1.1628 | |
1.1597 | |
1.1627 | |
1.1641 | |
1.1684 | |
1.1710 | |
1.1726 | |
1.1730 | |
1.1622 | |
1.1791 | |
1.1782 | |
1.1802 | |
1.1568 | |
1.1662 | |
1.1876 | |
1.1963 | |
1.2311 | |
1.2299 | |
1.2369 | |
1.2384 | |
1.2314 | |
1.2274 | |
1.2247 | |
1.2258 | |
1.2299 | |
1.2271 | |
1.2227 | |
1.2269 | |
1.2240 | |
1.2236 | |
1.2253 | |
1.2236 | |
1.2210 | |
1.2201 | |
1.2203 | |
1.2184 | |
1.2165 | |
1.2175 | |
1.2096 | |
1.2059 | |
1.2080 | |
1.2053 | |
1.2043 | |
1.2058 | |
1.2037 | |
1.2042 | |
1.2022 | |
1.2023 | |
1.2000 | |
1.2030 | |
1.2000 | |
1.1973 | |
1.1994 | |
1.2017 | |
1.2024 | |
1.2007 | |
1.2131 | |
1.2129 | |
1.2184 | |
1.2095 | |
1.2062 | |
1.2103 | |
1.1997 | |
1.1967 | |
1.1929 | |
1.1871 | |
1.1841 | |
1.1831 | |
1.1934 | |
1.1946 | |
1.1905 | |
1.1995 | |
1.1995 | |
1.2005 | |
1.2021 | |
1.1985 | |
1.1963 | |
1.1942 | |
1.1967 | |
1.1999 | |
1.1862 | |
1.1837 | |
1.1833 | |
1.1870 | |
1.1782 | |
1.1771 | |
1.1775 | |
1.1694 | |
1.1584 | |
1.1553 | |
1.1598 | |
1.1489 | |
1.1413 | |
1.1377 | |
1.1389 | |
1.1380 | |
1.1347 | |
1.1316 | |
1.1201 | |
1.1180 | |
1.1132 | |
1.1103 | |
1.1080 | |
1.1100 | |
1.1077 | |
1.1042 | |
1.0945 | |
1.0965 | |
1.0930 | |
1.0962 | |
1.0875 | |
1.0866 | |
1.0903 | |
1.0918 | |
1.0978 | |
1.0938 | |
1.0957 | |
1.0993 | |
1.0930 | |
1.0921 | |
1.0936 | |
1.1105 | |
1.1187 | |
1.1115 | |
1.1087 | |
1.1128 | |
1.1119 | |
1.1061 | |
1.1212 | |
1.1315 | |
1.1274 | |
1.1141 | |
1.1147 | |
1.1104 | |
1.1161 | |
1.1121 | |
1.1121 | |
1.1122 | |
1.1141 | |
1.1163 | |
1.1147 | |
1.1092 | |
1.1083 | |
1.1100 | |
1.0972 | |
1.0966 | |
1.1012 | |
1.1064 | |
1.1007 | |
1.0934 | |
1.0971 | |
1.1125 | |
1.1115 | |
1.1125 | |
1.1347 | |
1.1351 | |
1.1380 | |
1.1333 | |
1.1403 | |
1.1356 | |
1.1311 | |
1.1316 | |
1.1351 | |
1.1379 | |
1.1356 | |
1.1412 | |
1.1599 | |
1.1649 | |
1.1692 | |
1.1687 | |
1.1684 | |
1.1696 | |
1.1697 | |
1.1693 | |
1.1670 | |
1.1704 | |
1.1733 | |
1.1598 | |
1.1554 | |
1.1633 | |
1.1632 | |
1.1541 | |
1.1588 | |
1.1438 | |
1.1385 | |
1.1357 | |
1.1329 | |
1.1305 | |
1.1356 | |
1.1270 | |
1.1282 | |
1.1254 | |
1.1309 | |
1.1266 | |
1.1284 | |
1.1328 | |
1.1295 | |
1.1397 | |
1.1364 | |
1.1441 | |
1.1449 | |
1.1505 | |
1.1519 | |
1.1447 | |
1.1392 | |
1.1452 | |
1.1515 | |
1.1556 | |
1.1731 | |
1.1862 | |
1.1764 | |
1.1998 | |
1.2189 | |
1.2256 | |
1.2245 | |
1.2260 | |
1.2297 | |
1.2382 | |
1.2327 | |
1.2393 | |
1.2415 | |
1.2507 | |
1.2445 | |
1.2497 | |
1.2508 | |
1.2383 | |
1.2386 | |
1.2336 | |
1.2388 | |
1.2321 | |
1.2358 | |
1.2431 | |
1.2336 | |
1.2206 | |
1.2153 | |
1.2036 | |
1.1984 | |
1.1895 | |
1.1814 | |
1.1795 | |
1.1808 | |
1.1827 | |
1.1775 | |
1.1750 | |
1.1759 | |
1.1740 | |
1.1748 | |
1.1850 | |
1.1782 | |
1.1737 | |
1.1800 | |
1.1890 | |
1.1963 | |
1.1983 | |
1.1839 | |
1.1737 | |
1.1727 | |
1.1636 | |
1.1613 | |
1.1564 | |
1.1527 | |
1.1484 | |
1.1486 | |
1.1403 | |
1.1436 | |
1.1470 | |
1.1454 | |
1.1370 | |
1.1308 | |
1.1304 | |
1.1277 | |
1.1290 | |
1.1301 | |
1.1296 | |
1.1263 | |
1.1290 | |
1.1308 | |
1.1247 | |
1.1236 | |
1.1259 | |
1.1291 | |
1.1284 | |
1.1282 | |
1.1312 | |
1.1275 | |
1.1323 | |
1.1241 | |
1.1186 | |
1.1170 | |
1.1168 | |
1.1164 | |
1.1235 | |
1.1275 | |
1.1222 | |
1.1255 | |
1.1316 | |
1.1449 | |
1.1449 | |
1.1458 | |
1.1519 | |
1.1573 | |
1.1628 | |
1.1632 | |
1.1639 | |
1.1613 | |
1.1618 | |
1.1611 | |
1.1663 | |
1.1687 | |
1.1646 | |
1.1688 | |
1.1615 | |
1.1572 | |
1.1600 | |
1.1654 | |
1.1667 | |
1.1795 | |
1.1823 | |
1.1807 | |
1.1827 | |
1.1870 | |
1.1898 | |
1.1936 | |
1.1967 | |
1.1943 | |
1.1970 | |
1.1989 | |
1.1970 | |
1.1913 | |
1.1988 | |
1.1946 | |
1.1907 | |
1.1875 | |
1.1927 | |
1.1844 | |
1.1843 | |
1.1836 | |
1.1854 | |
1.1834 | |
1.1791 | |
1.1934 | |
1.1975 | |
1.1958 | |
1.2016 | |
1.2093 | |
1.2129 | |
1.2132 | |
1.2145 | |
1.2187 | |
1.2234 | |
1.2202 | |
1.2189 | |
1.2249 | |
1.2191 | |
1.2166 | |
1.2169 | |
1.2166 | |
1.2179 | |
1.2149 | |
1.2108 | |
1.2129 | |
1.2485 | |
1.2485 | |
1.2525 | |
1.2523 | |
1.2527 | |
1.2529 | |
1.2527 | |
1.2524 | |
1.2524 | |
1.2528 | |
1.2543 | |
1.2539 | |
1.2539 | |
1.2530 | |
1.2528 | |
1.2508 | |
1.2539 | |
1.2508 | |
1.2570 | |
1.2524 | |
1.2516 | |
1.2439 | |
1.2430 | |
1.2405 | |
1.2442 | |
1.2459 | |
1.2448 | |
1.2419 | |
1.2433 | |
1.2500 | |
1.2530 | |
1.2501 | |
1.2502 | |
1.2496 | |
1.2551 | |
1.2569 | |
1.2614 | |
1.2629 | |
1.2654 | |
1.2661 | |
1.2663 | |
1.2674 | |
1.2660 | |
1.2662 | |
1.2631 | |
1.2627 | |
1.2621 | |
1.2618 | |
1.2614 | |
1.2609 | |
1.2591 | |
1.2611 | |
1.2594 | |
1.2548 | |
1.2535 | |
1.2500 | |
1.2504 | |
1.2503 | |
1.2510 | |
1.2475 | |
1.2481 | |
1.2454 | |
1.2441 | |
1.2454 | |
1.2456 | |
1.2459 | |
1.2446 | |
1.2431 | |
1.2478 | |
1.2485 | |
1.2499 | |
1.2498 | |
1.2538 | |
1.2583 | |
1.2647 | |
1.2634 | |
1.2711 | |
1.2774 | |
1.2784 | |
1.2774 | |
1.2794 | |
1.2797 | |
1.2787 | |
1.2768 | |
1.2770 | |
1.2753 | |
1.2736 | |
1.2750 | |
1.2708 | |
1.2709 | |
1.2694 | |
1.2691 | |
1.2699 | |
1.2728 | |
1.2713 | |
1.2687 | |
1.2663 | |
1.2662 | |
1.2659 | |
1.2659 | |
1.2653 | |
1.2656 | |
1.2657 | |
1.2652 | |
1.2654 | |
1.2645 | |
1.2631 | |
1.2618 | |
1.2611 | |
1.2622 | |
1.2626 | |
1.2605 | |
1.2653 | |
1.2642 | |
1.2636 | |
1.2655 | |
1.2617 | |
1.2602 | |
1.2565 | |
1.2559 | |
1.2528 | |
1.2520 | |
1.2486 | |
1.2484 | |
1.2465 | |
1.2462 | |
1.2450 | |
1.2428 | |
1.2419 | |
1.2407 | |
1.2418 | |
1.2411 | |
1.2437 | |
1.2439 | |
1.2440 | |
1.2412 | |
1.2428 | |
1.2423 | |
1.2415 | |
1.2420 | |
1.2436 | |
1.2441 | |
1.2425 | |
1.2430 | |
1.2403 | |
1.2410 | |
1.2385 | |
1.2359 | |
1.2323 | |
1.2338 | |
1.2288 | |
1.2266 | |
1.2237 | |
1.2231 | |
1.2201 | |
1.2197 | |
1.2192 | |
1.2167 | |
1.2156 | |
1.2147 | |
1.2159 | |
1.2171 | |
1.2218 | |
1.2195 | |
1.2206 | |
1.2209 | |
1.2192 | |
1.2253 | |
1.2276 | |
1.2283 | |
1.2326 | |
1.2353 | |
1.2306 | |
1.2286 | |
1.2308 | |
1.2330 | |
1.2313 | |
1.2283 | |
1.2262 | |
1.2307 | |
1.2310 | |
1.2316 | |
1.2320 | |
1.2283 | |
1.2268 | |
1.2276 | |
1.2295 | |
1.2298 | |
1.2326 | |
1.2285 | |
1.2292 | |
1.2234 | |
1.2227 | |
1.2208 | |
1.2245 | |
1.2244 | |
1.2236 | |
1.2219 | |
1.2199 | |
1.2208 | |
1.2244 | |
1.2213 | |
1.2185 | |
1.2206 | |
1.2198 | |
1.2199 | |
1.2216 | |
1.2185 | |
1.2194 | |
1.2126 | |
1.2108 | |
1.2089 | |
1.2052 | |
1.2041 | |
1.2037 | |
1.2018 | |
1.2034 | |
1.2008 | |
1.2010 | |
1.1995 | |
1.1956 | |
1.1949 | |
1.1968 | |
1.1969 | |
1.1919 | |
1.1912 | |
1.1883 | |
1.1890 | |
1.1882 | |
1.1878 | |
1.1862 | |
1.1877 | |
1.1852 | |
1.1848 | |
1.1813 | |
1.1844 | |
1.1813 | |
1.1846 | |
1.1794 | |
1.1719 | |
1.1789 | |
1.1736 | |
1.1651 | |
1.1671 | |
1.1671 | |
1.1657 | |
1.1676 | |
1.1669 | |
1.1606 | |
1.1575 | |
1.1654 | |
1.1676 | |
1.1637 | |
1.1594 | |
1.1593 | |
1.1561 | |
1.1488 | |
1.1438 | |
1.1436 | |
1.1433 | |
1.1419 | |
1.1470 | |
1.1460 | |
1.1456 | |
1.1471 | |
1.1479 | |
1.1499 | |
1.1452 | |
1.1431 | |
1.1405 | |
1.1421 | |
1.1409 | |
1.1423 | |
1.1425 | |
1.1395 | |
1.1373 | |
1.1372 | |
1.1369 | |
1.1366 | |
1.1378 | |
1.1374 | |
1.1368 | |
1.1367 | |
1.1365 | |
1.1373 | |
1.1371 | |
1.1370 | |
1.1382 | |
1.1376 | |
1.1378 | |
1.1367 | |
1.1359 | |
1.1359 | |
1.1354 | |
1.1356 | |
1.1351 | |
1.1348 | |
1.1352 | |
1.1347 | |
1.1352 | |
1.1351 | |
1.1351 | |
1.1351 | |
1.1353 | |
1.1358 | |
1.1352 | |
1.1350 | |
1.1350 | |
1.1348 | |
1.1349 | |
1.1347 | |
1.1346 | |
1.1338 | |
1.1340 | |
1.1346 | |
1.1345 | |
1.1345 | |
1.1343 | |
1.1340 | |
1.1341 | |
1.1339 | |
1.1336 | |
1.1336 | |
1.1354 | |
1.1358 | |
1.1355 | |
1.1357 | |
1.1358 | |
1.1350 | |
1.1341 | |
1.1338 | |
1.1340 | |
1.1307 | |
1.1340 | |
1.1337 | |
1.1340 | |
1.1335 | |
1.1341 | |
1.1342 | |
1.1339 | |
1.1323 | |
1.1343 | |
1.1348 | |
1.1342 | |
1.1349 | |
1.1315 | |
1.1312 | |
1.1314 | |
1.1267 | |
1.1258 | |
1.1355 | |
1.1351 | |
1.1351 | |
1.1333 | |
1.1311 | |
1.1353 | |
1.1365 | |
1.1352 | |
1.1340 | |
1.1377 | |
1.1381 | |
1.1401 | |
1.1433 | |
1.1402 | |
1.1370 | |
1.1386 | |
1.1392 | |
1.1413 | |
1.1418 | |
1.1399 | |
1.1365 | |
1.1374 | |
1.1358 | |
1.1323 | |
1.1278 | |
1.1256 | |
1.1245 | |
1.1187 | |
1.1156 | |
1.1156 | |
1.1125 | |
1.1135 | |
1.1132 | |
1.1127 | |
1.1099 | |
1.1031 | |
1.0965 | |
1.0963 | |
1.0955 | |
1.0901 | |
1.0884 | |
1.0847 | |
1.0848 | |
1.0848 | |
1.0789 | |
1.0759 | |
1.0731 | |
1.0680 | |
1.0617 | |
1.0559 | |
1.0544 | |
1.0521 | |
1.0518 | |
1.0477 | |
1.0507 | |
1.0414 | |
1.0370 | |
1.0322 | |
1.0309 | |
1.0334 | |
1.0346 | |
1.0354 | |
1.0354 | |
1.0341 | |
1.0332 | |
1.0320 | |
1.0304 | |
1.0318 | |
1.0355 | |
1.0339 | |
1.0341 | |
1.0334 | |
1.0281 | |
1.0277 | |
1.0254 | |
1.0250 | |
1.0194 | |
1.0203 | |
1.0226 | |
1.0201 | |
1.0175 | |
1.0147 | |
1.0149 | |
1.0115 | |
1.0106 | |
1.0113 | |
1.0108 | |
1.0096 | |
1.0099 | |
1.0084 | |
1.0088 | |
1.0077 | |
1.0087 | |
1.0075 | |
1.0062 | |
1.0047 | |
1.0033 | |
1.0008 | |
0.9974 | |
0.9963 | |
0.9948 | |
0.9939 | |
0.9924 | |
0.9930 | |
0.9914 | |
0.9891 | |
0.9898 | |
0.9877 | |
0.9871 | |
0.9853 | |
0.9839 | |
0.9859 | |
0.9856 | |
0.9827 | |
0.9795 | |
0.9780 | |
0.9791 | |
0.9759 | |
0.9759 | |
0.9742 | |
0.9755 | |
0.9749 | |
0.9739 | |
0.9722 | |
0.9725 | |
0.9716 | |
0.9707 | |
0.9703 | |
0.9682 | |
0.9688 | |
0.9662 | |
0.9663 | |
0.9689 | |
0.9680 | |
0.9671 | |
0.9671 | |
0.9672 | |
0.9691 | |
0.9674 | |
0.9670 | |
0.9667 | |
0.9638 | |
0.9652 | |
0.9647 | |
0.9642 | |
0.9643 | |
0.9630 | |
0.9623 | |
0.9616 | |
0.9609 | |
0.9609 | |
0.9608 | |
0.9598 | |
0.9602 | |
0.9600 | |
0.9595 | |
0.9593 | |
0.9591 | |
0.9596 | |
0.9588 | |
0.9589 | |
0.9584 | |
0.9591 | |
0.9594 | |
0.9587 | |
0.9586 | |
0.9593 | |
0.9591 | |
0.9598 | |
0.9597 | |
0.9587 | |
0.9594 | |
0.9583 | |
0.9591 | |
0.9585 | |
0.9396 | |
0.9399 | |
0.9394 | |
0.9391 | |
0.9394 | |
0.9397 | |
0.9403 | |
0.9400 | |
0.9410 | |
0.9424 | |
0.9422 | |
0.9421 | |
0.9421 | |
0.9424 | |
0.9425 | |
0.9423 | |
0.9426 | |
0.9424 | |
0.9425 | |
0.9425 | |
0.9424 | |
0.9425 | |
0.9424 | |
0.9425 | |
0.9425 | |
0.9423 | |
0.9422 | |
0.9419 | |
0.9398 | |
0.9405 | |
0.9402 | |
0.9394 | |
0.9388 | |
0.9397 | |
0.9393 | |
0.9396 | |
0.9396 | |
0.9400 | |
0.9398 | |
0.9414 | |
0.9413 | |
0.9424 | |
0.9424 | |
0.9425 | |
0.9425 | |
0.9425 | |
0.9425 | |
0.9414 | |
0.9424 | |
0.9420 | |
0.9429 | |
0.9425 | |
0.9426 | |
0.9424 | |
0.9427 | |
0.9425 | |
0.9423 | |
0.9421 | |
0.9418 | |
0.9420 | |
0.9397 | |
0.9470 | |
0.9425 | |
0.9426 | |
0.9415 | |
0.9454 | |
0.9420 | |
0.9409 | |
0.9420 | |
0.9417 |