ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 0.00113209 เงิน
ขั้นต่ำใน
1 เปโซชิลี = 0.00003558 เงิน
Date | CLP/XAG |
---|---|
0.00003913 | |
0.00003844 | |
0.00003558 | |
0.00003801 | |
0.00004044 | |
0.00004135 | |
0.00004211 | |
0.00004224 | |
0.00004301 | |
0.00004488 | |
0.00004514 | |
0.00004540 | |
0.00004707 | |
0.00004634 | |
0.00004983 | |
0.00004747 | |
0.00004799 | |
0.00004754 | |
0.00004638 | |
0.00004788 | |
0.00004953 | |
0.00004688 | |
0.00004663 | |
0.00004832 | |
0.00004836 | |
0.00004940 | |
0.00004682 | |
0.00004658 | |
0.00004680 | |
0.00004957 | |
0.00005265 | |
0.00004801 | |
0.00004853 | |
0.00004886 | |
0.00004840 | |
0.00004831 | |
0.00005055 | |
0.00005138 | |
0.00005015 | |
0.00004810 | |
0.00004965 | |
0.00004917 | |
0.00005316 | |
0.00005458 | |
0.00005453 | |
0.00005242 | |
0.00005263 | |
0.00005305 | |
0.00005393 | |
0.00005311 | |
0.00005273 | |
0.00004891 | |
0.00004967 | |
0.00004881 | |
0.00004993 | |
0.00005689 | |
0.00005935 | |
0.00005817 | |
0.00005741 | |
0.00005725 | |
0.00005585 | |
0.00005259 | |
0.00005255 | |
0.00005000 | |
0.00005074 | |
0.00004897 | |
0.00004774 | |
0.00004892 | |
0.00004939 | |
0.00005034 | |
0.00005232 | |
0.00005087 | |
0.00005113 | |
0.00005241 | |
0.00005531 | |
0.00005256 | |
0.00005520 | |
0.00005429 | |
0.00005223 | |
0.00005481 | |
0.00005548 | |
0.00005610 | |
0.00006247 | |
0.00006030 | |
0.00005599 | |
0.00005604 | |
0.00005334 | |
0.00005506 | |
0.00005799 | |
0.00005213 | |
0.00005264 | |
0.00005386 | |
0.00005133 | |
0.00005246 | |
0.00005489 | |
0.00005513 | |
0.00005494 | |
0.00005539 | |
0.00005397 | |
0.00005275 | |
0.00005128 | |
0.00004996 | |
0.00004983 | |
0.00004902 | |
0.00004797 | |
0.00005124 | |
0.00005217 | |
0.00005149 | |
0.00005259 | |
0.00005549 | |
0.00005171 | |
0.00005279 | |
0.00005320 | |
0.00005123 | |
0.00005058 | |
0.00005149 | |
0.00005321 | |
0.00005285 | |
0.00005165 | |
0.00005084 | |
0.00005000 | |
0.00005086 | |
0.00005124 | |
0.00005033 | |
0.00005276 | |
0.00005374 | |
0.00005484 | |
0.00005564 | |
0.00005688 | |
0.00005368 | |
0.00005256 | |
0.00005319 | |
0.00005400 | |
0.00005318 | |
0.00005425 | |
0.00005124 | |
0.00005226 | |
0.00005227 | |
0.00005121 | |
0.00005137 | |
0.00005211 | |
0.00005156 | |
0.00004989 | |
0.00005003 | |
0.00004926 | |
0.00004949 | |
0.00004946 | |
0.00005251 | |
0.00005281 | |
0.00005411 | |
0.00005525 | |
0.00005650 | |
0.00005585 | |
0.00005522 | |
0.00005406 | |
0.00005274 | |
0.00005394 | |
0.00005217 | |
0.00005014 | |
0.00005036 | |
0.00004987 | |
0.00004783 | |
0.00005384 | |
0.00005451 | |
0.00005547 | |
0.00005225 | |
0.00005317 | |
0.00005248 | |
0.00005701 | |
0.00005470 | |
0.00005791 | |
0.00005483 | |
0.00005268 | |
0.00005449 | |
0.00005411 | |
0.00005310 | |
0.00005199 | |
0.00004984 | |
0.00005141 | |
0.00005363 | |
0.00005157 | |
0.00004809 | |
0.00004800 | |
0.00004578 | |
0.00004777 | |
0.00004528 | |
0.00004269 | |
0.00005442 | |
0.00005085 | |
0.00006385 | |
0.00006621 | |
0.00006831 | |
0.00006814 | |
0.00006851 | |
0.00007346 | |
0.00007356 | |
0.00006885 | |
0.00007263 | |
0.00007137 | |
0.00007853 | |
0.00008037 | |
0.00007697 | |
0.00007646 | |
0.00007621 | |
0.00007732 | |
0.00008300 | |
0.00008430 | |
0.00009002 | |
0.00007042 | |
0.00007312 | |
0.00006645 | |
0.00007062 | |
0.00007088 | |
0.00007174 | |
0.00007014 | |
0.00007172 | |
0.00007199 | |
0.00007127 | |
0.00007616 | |
0.00007614 | |
0.00007710 | |
0.00007501 | |
0.00007354 | |
0.00007158 | |
0.00007554 | |
0.00007792 | |
0.00007468 | |
0.00007744 | |
0.00007840 | |
0.00007929 | |
0.00007987 | |
0.00008055 | |
0.00007439 | |
0.00007900 | |
0.00007787 | |
0.00007492 | |
0.00007861 | |
0.00008303 | |
0.00008200 | |
0.00008405 | |
0.00008732 | |
0.00008876 | |
0.00009562 | |
0.00009681 | |
0.00009700 | |
0.00009492 | |
0.00009634 | |
0.00009709 | |
0.00009611 | |
0.00009800 | |
0.00009930 | |
0.00009749 | |
0.00009863 | |
0.00009876 | |
0.00010027 | |
0.00010071 | |
0.00009877 | |
0.00009902 | |
0.00009472 | |
0.00009753 | |
0.00009738 | |
0.00010038 | |
0.00009667 | |
0.00009566 | |
0.00009620 | |
0.00009663 | |
0.00009461 | |
0.00009743 | |
0.00009483 | |
0.00009371 | |
0.00009304 | |
0.00009806 | |
0.00009906 | |
0.00010143 | |
0.00010381 | |
0.00010369 | |
0.00010351 | |
0.00010367 | |
0.00010046 | |
0.00009950 | |
0.00010061 | |
0.00010047 | |
0.00010225 | |
0.00010497 | |
0.00010408 | |
0.00010328 | |
0.00010143 | |
0.00010099 | |
0.00010182 | |
0.00010120 | |
0.00010100 | |
0.00010090 | |
0.00010093 | |
0.00009816 | |
0.00009736 | |
0.00009532 | |
0.00009597 | |
0.00009586 | |
0.00009487 | |
0.00009357 | |
0.00009658 | |
0.00009724 | |
0.00009507 | |
0.00009672 | |
0.00009640 | |
0.00010001 | |
0.00009968 | |
0.00010036 | |
0.00010033 | |
0.00009952 | |
0.00009893 | |
0.00010049 | |
0.00009992 | |
0.00010165 | |
0.00010227 | |
0.00010108 | |
0.00010100 | |
0.00009887 | |
0.00009643 | |
0.00009713 | |
0.00009568 | |
0.00009659 | |
0.00009579 | |
0.00009840 | |
0.00009972 | |
0.00009690 | |
0.00009441 | |
0.00009191 | |
0.00009258 | |
0.00009325 | |
0.00009193 | |
0.00009278 | |
0.00009229 | |
0.00009370 | |
0.00009304 | |
0.00009431 | |
0.00009276 | |
0.00009291 | |
0.00009024 | |
0.00008988 | |
0.00009086 | |
0.00009130 | |
0.00009073 | |
0.00009435 | |
0.00009152 | |
0.00009312 | |
0.00009408 | |
0.00009567 | |
0.00009328 | |
0.00009129 | |
0.00009146 | |
0.00008913 | |
0.00008522 | |
0.00008527 | |
0.00008669 | |
0.00008995 | |
0.00009051 | |
0.00008902 | |
0.00008540 | |
0.00008414 | |
0.00008552 | |
0.00008318 | |
0.00008309 | |
0.00008677 | |
0.00008844 | |
0.00008144 | |
0.00008329 | |
0.00008391 | |
0.00008381 | |
0.00008392 | |
0.00008307 | |
0.00008233 | |
0.00008118 | |
0.00008026 | |
0.00008026 | |
0.00007977 | |
0.00007950 | |
0.00008283 | |
0.00008092 | |
0.00007962 | |
0.00007963 | |
0.00008025 | |
0.00008234 | |
0.00008243 | |
0.00008165 | |
0.00008030 | |
0.00008032 | |
0.00008147 | |
0.00008116 | |
0.00007963 | |
0.00008062 | |
0.00007988 | |
0.00008013 | |
0.00007941 | |
0.00007809 | |
0.00007717 | |
0.00007414 | |
0.00007714 | |
0.00007646 | |
0.00082054 | |
0.00082480 | |
0.00008270 | |
0.00092717 | |
0.00094784 | |
0.00098914 | |
0.00098941 | |
0.00096463 | |
0.00095080 | |
0.00094950 | |
0.00094200 | |
0.00096958 | |
0.00102491 | |
0.00105941 | |
0.00108291 | |
0.00105962 | |
0.00103670 | |
0.00106111 | |
0.00105172 | |
0.00106071 | |
0.00101985 | |
0.00098903 | |
0.00106333 | |
0.00109015 | |
0.00108440 | |
0.00108511 | |
0.00107946 | |
0.00112245 | |
0.00110187 | |
0.00112647 | |
0.00111932 | |
0.00110666 | |
0.00110372 | |
0.00108614 | |
0.00109944 | |
0.00009845 | |
0.00009380 | |
0.00009162 | |
0.00009299 | |
0.00009364 | |
0.00009323 | |
0.00009738 | |
0.00009617 | |
0.00010099 | |
0.00009920 | |
0.00009884 | |
0.00009619 | |
0.00009470 | |
0.00009699 | |
0.00010146 | |
0.00010305 | |
0.00010461 | |
0.00010024 | |
0.00009941 | |
0.00009999 | |
0.00009787 | |
0.00009815 | |
0.00009909 | |
0.00009607 | |
0.00009596 | |
0.00009409 | |
0.00010072 | |
0.00009905 | |
0.00009983 | |
0.00010194 | |
0.00009941 | |
0.00009584 | |
0.00009566 | |
0.00009434 | |
0.00009991 | |
0.00010106 | |
0.00009877 | |
0.00009880 | |
0.00009316 | |
0.00009397 | |
0.00009198 | |
0.00008929 | |
0.00008986 | |
0.00009806 | |
0.00010017 | |
0.00010425 | |
0.00010469 | |
0.00009879 | |
0.00010034 | |
0.00010547 | |
0.00010222 | |
0.00010428 | |
0.00010894 | |
0.00010642 | |
0.00009985 | |
0.00009832 | |
0.00009750 | |
0.00009692 | |
0.00009500 | |
0.00009398 | |
0.00009026 | |
0.00008979 | |
0.00008715 | |
0.00008862 | |
0.00008834 | |
0.00008682 | |
0.00008663 | |
0.00008629 | |
0.00008451 | |
0.00008644 | |
0.00008654 | |
0.00008615 | |
0.00008652 | |
0.00009139 | |
0.00009522 | |
0.00009687 | |
0.00009297 | |
0.00009416 | |
0.00009257 | |
0.00009042 | |
0.00009117 | |
0.00009249 | |
0.00009100 | |
0.00009103 | |
0.00009213 | |
0.00008899 | |
0.00008252 | |
0.00008424 | |
0.00008315 | |
0.00008190 | |
0.00008459 | |
0.00008972 | |
0.00009218 | |
0.00009228 | |
0.00009114 | |
0.00009295 | |
0.00009349 | |
0.00009724 | |
0.00009753 | |
0.00009470 | |
0.00009589 | |
0.00009780 | |
0.00009573 | |
0.00009464 | |
0.00009021 | |
0.00009009 | |
0.00008679 | |
0.00008999 | |
0.00009421 | |
0.00008967 | |
0.00009148 | |
0.00009256 | |
0.00009056 | |
0.00008349 | |
0.00008308 | |
0.00008203 | |
0.00008340 | |
0.00009214 | |
0.00009884 | |
0.00009876 | |
0.00010216 | |
0.00010024 | |
0.00010363 | |
0.00010093 | |
0.00008376 | |
0.00008698 | |
0.00008537 | |
0.00008693 | |
0.00008931 | |
0.00009030 | |
0.00008965 | |
0.00009004 | |
0.00008941 | |
0.00008104 | |
0.00008195 | |
0.00007853 | |
0.00007543 |