ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /BZD ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 0.0045887 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 เปโซชิลี = 0.0019153 ดอลลาร์เบลีซ
Date | CLP/BZD |
---|---|
0.0022360 | |
0.0022356 | |
0.0022733 | |
0.0021812 | |
0.0021669 | |
0.0021362 | |
0.0021183 | |
0.0020711 | |
0.0021309 | |
0.0020446 | |
0.0020556 | |
0.0021331 | |
0.0020863 | |
0.0020769 | |
0.0020354 | |
0.0020884 | |
0.0020759 | |
0.0021189 | |
0.0021657 | |
0.0022166 | |
0.0022151 | |
0.0022363 | |
0.0022887 | |
0.0022699 | |
0.0022977 | |
0.0022798 | |
0.0023193 | |
0.0023184 | |
0.0022971 | |
0.0021787 | |
0.0022861 | |
0.0021955 | |
0.0021560 | |
0.0021293 | |
0.0021879 | |
0.0022185 | |
0.0022365 | |
0.0022774 | |
0.0022698 | |
0.0023398 | |
0.0023586 | |
0.0023167 | |
0.0023421 | |
0.0023368 | |
0.0024002 | |
0.0024313 | |
0.0024621 | |
0.0024797 | |
0.0025172 | |
0.0025012 | |
0.0025365 | |
0.0025562 | |
0.0025152 | |
0.0025154 | |
0.0025276 | |
0.0025606 | |
0.0025195 | |
0.0024939 | |
0.0024717 | |
0.0025181 | |
0.0024883 | |
0.0025178 | |
0.0024188 | |
0.0025236 | |
0.0025400 | |
0.0025087 | |
0.0024989 | |
0.0024809 | |
0.0024491 | |
0.0024183 | |
0.0023788 | |
0.0022948 | |
0.0022671 | |
0.0023228 | |
0.0022568 | |
0.0022091 | |
0.0021405 | |
0.0022615 | |
0.0021941 | |
0.0021263 | |
0.0020350 | |
0.0020761 | |
0.0021487 | |
0.0021437 | |
0.0020355 | |
0.0021835 | |
0.0022449 | |
0.0022937 | |
0.0022852 | |
0.0021471 | |
0.0022877 | |
0.0022250 | |
0.0022579 | |
0.0021501 | |
0.0019665 | |
0.0020306 | |
0.0021701 | |
0.0021898 | |
0.0022854 | |
0.0023387 | |
0.0024492 | |
0.0024270 | |
0.0024296 | |
0.0023506 | |
0.0023223 | |
0.0023414 | |
0.0023857 | |
0.0025348 | |
0.0024624 | |
0.0024803 | |
0.0025232 | |
0.0025241 | |
0.0024793 | |
0.0024420 | |
0.0025156 | |
0.0024972 | |
0.0024497 | |
0.0024124 | |
0.0023673 | |
0.0023517 | |
0.0023102 | |
0.0023923 | |
0.0023850 | |
0.0023888 | |
0.0024848 | |
0.0025265 | |
0.0025048 | |
0.0024668 | |
0.0024906 | |
0.0024667 | |
0.0024451 | |
0.0024995 | |
0.0025388 | |
0.0025568 | |
0.0025690 | |
0.0026155 | |
0.0025749 | |
0.0025701 | |
0.0025620 | |
0.0025651 | |
0.0026230 | |
0.0026519 | |
0.0026467 | |
0.0027096 | |
0.0027371 | |
0.0027439 | |
0.0026960 | |
0.0028026 | |
0.0028134 | |
0.0027886 | |
0.0027623 | |
0.0028173 | |
0.0028927 | |
0.0028615 | |
0.0028591 | |
0.0028835 | |
0.0028262 | |
0.0027908 | |
0.0027471 | |
0.0028123 | |
0.0027863 | |
0.0027381 | |
0.0027884 | |
0.0028511 | |
0.0028038 | |
0.0027407 | |
0.0027460 | |
0.0027503 | |
0.0027467 | |
0.0028028 | |
0.0028608 | |
0.0028311 | |
0.0027760 | |
0.0027415 | |
0.0027060 | |
0.0026461 | |
0.0026056 | |
0.0026263 | |
0.0026625 | |
0.0026259 | |
0.0025859 | |
0.0025592 | |
0.0025295 | |
0.0025232 | |
0.0025688 | |
0.0026038 | |
0.0026341 | |
0.0026003 | |
0.0025941 | |
0.0025652 | |
0.0024823 | |
0.0025006 | |
0.0026584 | |
0.0026238 | |
0.0025612 | |
0.0025523 | |
0.0025215 | |
0.0024555 | |
0.0024591 | |
0.0025742 | |
0.0026255 | |
0.0025416 | |
0.0025042 | |
0.0024602 | |
0.0024466 | |
0.0024043 | |
0.0023512 | |
0.0023506 | |
0.0023322 | |
0.0023696 | |
0.0023443 | |
0.0023180 | |
0.0023538 | |
0.0023964 | |
0.0024777 | |
0.0024932 | |
0.0025351 | |
0.0025382 | |
0.0025593 | |
0.0025576 | |
0.0026131 | |
0.0026016 | |
0.0026042 | |
0.0027513 | |
0.0026767 | |
0.0026468 | |
0.0025104 | |
0.0025083 | |
0.0024319 | |
0.0025956 | |
0.0026421 | |
0.0027125 | |
0.0027728 | |
0.0027753 | |
0.0028215 | |
0.0028027 | |
0.0027722 | |
0.0027947 | |
0.0028381 | |
0.0028138 | |
0.0027774 | |
0.0028000 | |
0.0028258 | |
0.0028239 | |
0.0027943 | |
0.0028951 | |
0.0029231 | |
0.0029677 | |
0.0029302 | |
0.0029741 | |
0.0029597 | |
0.0028813 | |
0.0028801 | |
0.0028630 | |
0.0028829 | |
0.0028965 | |
0.0029072 | |
0.0029671 | |
0.0029719 | |
0.0030362 | |
0.0030498 | |
0.0030357 | |
0.0029905 | |
0.0029638 | |
0.0030165 | |
0.0030046 | |
0.0030502 | |
0.0030986 | |
0.0030503 | |
0.0030370 | |
0.0030887 | |
0.0029958 | |
0.0030002 | |
0.0029920 | |
0.0029587 | |
0.0029067 | |
0.0029225 | |
0.0029287 | |
0.0029703 | |
0.0030130 | |
0.0029780 | |
0.0030102 | |
0.0029303 | |
0.0029596 | |
0.0028982 | |
0.0029450 | |
0.0029697 | |
0.0029603 | |
0.0030589 | |
0.0029892 | |
0.0029290 | |
0.0028875 | |
0.0029418 | |
0.0030480 | |
0.0030037 | |
0.0030455 | |
0.0031067 | |
0.0031439 | |
0.0030356 | |
0.0030908 | |
0.0030867 | |
0.0030592 | |
0.0031413 | |
0.0031521 | |
0.0031779 | |
0.0031927 | |
0.0032232 | |
0.0031561 | |
0.0032125 | |
0.0031980 | |
0.0032837 | |
0.0033357 | |
0.0033686 | |
0.0033134 | |
0.0033220 | |
0.0033207 | |
0.0032891 | |
0.0033260 | |
0.0033590 | |
0.0034213 | |
0.0033838 | |
0.0033631 | |
0.0033364 | |
0.0033286 | |
0.0033226 | |
0.0033365 | |
0.0033246 | |
0.0032716 | |
0.0032232 | |
0.0032364 | |
0.0030704 | |
0.0030994 | |
0.0031608 | |
0.0031676 | |
0.0031880 | |
0.0031695 | |
0.0031418 | |
0.0031710 | |
0.0032563 | |
0.0031837 | |
0.0031582 | |
0.0032105 | |
0.0032250 | |
0.0032508 | |
0.0032344 | |
0.0031922 | |
0.0031327 | |
0.0031117 | |
0.0030948 | |
0.0030711 | |
0.0030930 | |
0.0030493 | |
0.0030140 | |
0.0030342 | |
0.0030412 | |
0.0030311 | |
0.0030411 | |
0.0030014 | |
0.0029875 | |
0.0029940 | |
0.0030144 | |
0.0029685 | |
0.0030286 | |
0.0030747 | |
0.0031194 | |
0.0030871 | |
0.0030601 | |
0.0030291 | |
0.0030513 | |
0.0030205 | |
0.0030444 | |
0.0031157 | |
0.0031412 | |
0.0031371 | |
0.0031429 | |
0.0031065 | |
0.0030721 | |
0.0030137 | |
0.0029763 | |
0.0029772 | |
0.0029633 | |
0.0029479 | |
0.0030756 | |
0.0030027 | |
0.0029547 | |
0.0029535 | |
0.0029784 | |
0.0030569 | |
0.0030603 | |
0.0030297 | |
0.0029794 | |
0.0029813 | |
0.0030243 | |
0.0030136 | |
0.0029570 | |
0.0029891 | |
0.0029628 | |
0.0029729 | |
0.0029859 | |
0.0030751 | |
0.0030489 | |
0.0030318 | |
0.0030284 | |
0.0030640 | |
0.0030289 | |
0.0030489 | |
0.0029477 | |
0.0029224 | |
0.0029771 | |
0.0029221 | |
0.0029263 | |
0.0029031 | |
0.0029190 | |
0.0029976 | |
0.0030259 | |
0.0030234 | |
0.0030016 | |
0.0029213 | |
0.0029723 | |
0.0029387 | |
0.0029742 | |
0.0029881 | |
0.0029173 | |
0.0028857 | |
0.0028439 | |
0.0028022 | |
0.0028547 | |
0.0028025 | |
0.0027724 | |
0.0027502 | |
0.0027539 | |
0.0028157 | |
0.0028538 | |
0.0028316 | |
0.0028282 | |
0.0028392 | |
0.0028009 | |
0.0028036 | |
0.0028278 | |
0.0028472 | |
0.0028846 | |
0.0029111 | |
0.0029381 | |
0.0029596 | |
0.0029150 | |
0.0028302 | |
0.0029185 | |
0.0029149 | |
0.0028751 | |
0.0028816 | |
0.0028437 | |
0.0029267 | |
0.0029873 | |
0.0029679 | |
0.0030241 | |
0.0030986 | |
0.0031170 | |
0.0031436 | |
0.0031647 | |
0.0031820 | |
0.0031717 | |
0.0031672 | |
0.0032082 | |
0.0032739 | |
0.0033325 | |
0.0032815 | |
0.0032525 | |
0.0032714 | |
0.0032461 | |
0.0032360 | |
0.0032498 | |
0.0031900 | |
0.0031898 | |
0.0031166 | |
0.0031818 | |
0.0032396 | |
0.0032153 | |
0.0032208 | |
0.0031963 | |
0.0031679 | |
0.0032007 | |
0.0031801 | |
0.0032444 | |
0.0032387 | |
0.0032887 | |
0.0032744 | |
0.0032279 | |
0.0032642 | |
0.0032647 | |
0.0033518 | |
0.0033547 | |
0.0034064 | |
0.0034419 | |
0.0034167 | |
0.0034105 | |
0.0033767 | |
0.0033264 | |
0.0033208 | |
0.0033248 | |
0.0033467 | |
0.0034052 | |
0.0033834 | |
0.0034237 | |
0.0034631 | |
0.0034767 | |
0.0034925 | |
0.0035452 | |
0.0035366 | |
0.0036082 | |
0.0036319 | |
0.0036149 | |
0.0036118 | |
0.0035856 | |
0.0036285 | |
0.0036269 | |
0.0036058 | |
0.0036616 | |
0.0036308 | |
0.0035512 | |
0.0035868 | |
0.0036129 | |
0.0036478 | |
0.0036394 | |
0.0036584 | |
0.0035466 | |
0.0034920 | |
0.0035078 | |
0.0035596 | |
0.0035996 | |
0.0036406 | |
0.0035948 | |
0.0035619 | |
0.0036316 | |
0.0036903 | |
0.0037711 | |
0.0037455 | |
0.0037995 | |
0.0037785 | |
0.0037810 | |
0.0037712 | |
0.0037444 | |
0.0038265 | |
0.0038451 | |
0.0038480 | |
0.0038943 | |
0.0039153 | |
0.0039821 | |
0.0040034 | |
0.0039708 | |
0.0039274 | |
0.0040082 | |
0.0039396 | |
0.0038770 | |
0.0039174 | |
0.0038656 | |
0.0038627 | |
0.0039200 | |
0.0038520 | |
0.0038705 | |
0.0039224 | |
0.0040068 | |
0.0039844 | |
0.0039544 | |
0.0038870 | |
0.0040550 | |
0.0039535 | |
0.0039691 | |
0.0041303 | |
0.0041787 | |
0.0042306 | |
0.0042736 | |
0.0042118 | |
0.0041686 | |
0.0042807 | |
0.0043194 | |
0.0041782 | |
0.0042701 | |
0.0041788 | |
0.0041886 | |
0.0041894 | |
0.0042797 | |
0.0042603 | |
0.0042065 | |
0.0041899 | |
0.0041795 | |
0.0041918 | |
0.0042081 | |
0.0041674 | |
0.0041626 | |
0.0041722 | |
0.0041753 | |
0.0041850 | |
0.0041222 | |
0.0041434 | |
0.0041381 | |
0.0041477 | |
0.0041162 | |
0.0041271 | |
0.0041990 | |
0.0041472 | |
0.0041001 | |
0.0040866 | |
0.0039786 | |
0.0040164 | |
0.0040992 | |
0.0039283 | |
0.0040326 | |
0.0039025 | |
0.0040502 | |
0.0039440 | |
0.0039249 | |
0.0038768 | |
0.0038675 | |
0.0039141 | |
0.0038966 | |
0.0038618 | |
0.0038968 | |
0.0039056 | |
0.0037834 | |
0.0038202 | |
0.0038723 | |
0.0039711 | |
0.0040479 | |
0.0040431 | |
0.0040023 | |
0.0040362 | |
0.0040493 | |
0.0040299 | |
0.0040403 | |
0.0040505 | |
0.0040393 | |
0.0040357 | |
0.0040417 | |
0.0040566 | |
0.0041296 | |
0.0041048 | |
0.0040487 | |
0.0040241 | |
0.0039332 | |
0.0038808 | |
0.0038406 | |
0.0038303 | |
0.0038384 | |
0.0038734 | |
0.0038873 | |
0.0038125 | |
0.0038510 | |
0.0039737 | |
0.0039918 | |
0.0040672 | |
0.0039260 | |
0.0039512 | |
0.0038543 | |
0.0037904 | |
0.0038955 | |
0.0041435 | |
0.0041685 | |
0.0042932 | |
0.0042779 | |
0.0042549 | |
0.0042048 | |
0.0042200 | |
0.0043499 | |
0.0043102 | |
0.0042646 | |
0.0042734 | |
0.0042768 | |
0.0042033 | |
0.0042209 | |
0.0042349 | |
0.0042543 | |
0.0042618 | |
0.0041896 | |
0.0042300 | |
0.0042210 | |
0.0042843 | |
0.0042486 | |
0.0041946 | |
0.0042221 | |
0.0041830 | |
0.0041315 | |
0.0041379 | |
0.0041338 | |
0.0041959 | |
0.0041827 | |
0.0042413 | |
0.0042175 | |
0.0041527 | |
0.0041077 | |
0.0040336 | |
0.0040572 | |
0.0039876 | |
0.0042609 | |
0.0042149 | |
0.0042195 | |
0.0041967 | |
0.0041447 | |
0.0040844 | |
0.0041469 | |
0.0041075 | |
0.0041413 | |
0.0040267 | |
0.0040962 | |
0.0041261 | |
0.0041203 | |
0.0041074 | |
0.0040951 | |
0.0040011 | |
0.0040101 | |
0.0040184 | |
0.0039808 | |
0.0039256 | |
0.0039099 | |
0.0038713 | |
0.0038257 | |
0.0038209 | |
0.0037365 | |
0.0036969 | |
0.0036952 | |
0.0036993 | |
0.0037469 | |
0.0037232 | |
0.0036566 | |
0.0037515 | |
0.0036070 | |
0.0036205 | |
0.0037493 | |
0.0038233 | |
0.0038168 | |
0.0037727 | |
0.0038561 | |
0.0037903 | |
0.0037359 | |
0.0037300 | |
0.0038484 | |
0.0038562 | |
0.0037766 | |
0.0037580 | |
0.0037571 | |
0.0036741 | |
0.0037617 | |
0.0039218 | |
0.0040545 | |
0.0040597 | |
0.0039298 | |
0.0039216 | |
0.0039426 | |
0.0039996 | |
0.0039542 | |
0.0040043 | |
0.0040131 | |
0.0039909 | |
0.0038624 | |
0.0037597 | |
0.0037247 | |
0.0036335 | |
0.0035854 | |
0.0035729 | |
0.0036503 | |
0.0036407 | |
0.0035977 | |
0.0036103 | |
0.0035897 | |
0.0036339 | |
0.0035426 | |
0.0036393 | |
0.0036944 | |
0.0036834 | |
0.0037347 | |
0.0036266 | |
0.0036800 | |
0.0037547 | |
0.0037140 | |
0.0035311 | |
0.0035143 | |
0.0035400 | |
0.0035373 | |
0.0035508 | |
0.0035134 | |
0.0034298 | |
0.0033470 | |
0.0034039 | |
0.0034349 | |
0.0034052 | |
0.0034113 | |
0.0033956 | |
0.0033951 | |
0.0032608 | |
0.0032913 | |
0.0031962 | |
0.0034171 | |
0.0032626 | |
0.0031818 | |
0.0032239 | |
0.0031861 | |
0.0032294 | |
0.0030841 | |
0.0031645 | |
0.0031331 | |
0.0031001 | |
0.0029650 | |
0.0029690 | |
0.0029299 | |
0.0031057 | |
0.0031559 | |
0.0029794 | |
0.0029312 | |
0.0032520 | |
0.0032106 | |
0.0033834 | |
0.0036406 | |
0.0036871 | |
0.0037443 | |
0.0037802 | |
0.0038757 | |
0.0038127 | |
0.0038335 | |
0.0038279 | |
0.0039103 | |
0.0040286 | |
0.0039962 | |
0.0039854 | |
0.0039012 | |
0.0037975 | |
0.0039820 | |
0.0039829 | |
0.0040897 | |
0.0040561 | |
0.0041707 | |
0.0042417 | |
0.0042011 | |
0.0042344 | |
0.0043694 | |
0.0042461 | |
0.0044049 | |
0.0045647 | |
0.0044577 | |
0.0043997 | |
0.0045716 | |
0.0044059 | |
0.0043861 | |
0.0042386 | |
0.0042768 | |
0.0042526 | |
0.0042659 | |
0.0042580 | |
0.0041484 | |
0.0042174 | |
0.0040148 | |
0.0039923 | |
0.0040098 | |
0.0039814 | |
0.0040051 | |
0.0039389 | |
0.0038610 | |
0.0039272 | |
0.0039249 | |
0.0039946 | |
0.0040213 | |
0.0039630 | |
0.0040176 | |
0.0039483 | |
0.0039159 | |
0.0038852 | |
0.0038711 | |
0.0038498 | |
0.0038054 | |
0.0038014 | |
0.0038072 | |
0.0038349 | |
0.0038086 | |
0.0038114 | |
0.0038702 | |
0.0038623 | |
0.0038189 | |
0.0037790 | |
0.0037825 | |
0.0038023 | |
0.0037748 | |
0.0037854 | |
0.0038107 | |
0.0038255 | |
0.0038453 | |
0.0038382 | |
0.0037889 | |
0.0037708 | |
0.0037557 | |
0.0037149 | |
0.0036927 | |
0.0037025 | |
0.0037194 | |
0.0037039 | |
0.0036843 | |
0.0037287 | |
0.0037648 | |
0.0036452 | |
0.0036453 | |
0.0036770 | |
0.0036866 | |
0.0036955 | |
0.0036783 | |
0.0037398 | |
0.0037587 | |
0.0037991 | |
0.0037959 | |
0.0037897 | |
0.0037753 | |
0.0037657 | |
0.0037826 | |
0.0037990 | |
0.0037658 | |
0.0037822 | |
0.0037531 | |
0.0036893 | |
0.0037196 | |
0.0036878 | |
0.0037063 | |
0.0036890 | |
0.0037004 | |
0.0037104 | |
0.0037542 | |
0.0036811 | |
0.0036331 | |
0.0036725 | |
0.0036627 | |
0.0036301 | |
0.0036781 | |
0.0036738 | |
0.0035516 | |
0.0036343 | |
0.0036250 | |
0.0036637 | |
0.0037691 | |
0.0037587 | |
0.0038207 | |
0.0038587 | |
0.0038473 | |
0.0038418 | |
0.0038612 | |
0.0038152 | |
0.0037677 | |
0.0037149 | |
0.0037463 | |
0.0037227 | |
0.0037655 | |
0.0038223 | |
0.0037792 | |
0.0037251 | |
0.0037658 | |
0.0037507 | |
0.0037320 | |
0.0037692 | |
0.0037945 | |
0.0038446 | |
0.0038486 | |
0.0038280 | |
0.0038679 | |
0.0037083 | |
0.0038090 | |
0.0037682 | |
0.0037647 | |
0.0036792 | |
0.0036371 | |
0.0036566 | |
0.0037112 | |
0.0037566 | |
0.0037569 | |
0.0036902 | |
0.0037089 | |
0.0037043 | |
0.0037160 | |
0.0036285 | |
0.0036597 | |
0.0036953 | |
0.0036374 | |
0.0035318 | |
0.0035045 | |
0.0034476 | |
0.0034090 | |
0.0034292 | |
0.0034280 | |
0.0034199 | |
0.0033616 | |
0.0033728 | |
0.0034295 | |
0.0034185 | |
0.0034361 | |
0.0034740 | |
0.0034204 | |
0.0034587 | |
0.0034147 | |
0.0034613 | |
0.0033804 | |
0.0033852 | |
0.0033912 | |
0.0033817 | |
0.0034039 | |
0.0034613 | |
0.0035086 | |
0.0034789 | |
0.0034476 | |
0.0034391 | |
0.0034446 | |
0.0034873 | |
0.0034833 | |
0.0035736 | |
0.0035445 | |
0.0034918 | |
0.0033619 | |
0.0034278 | |
0.0033802 | |
0.0033629 | |
0.0033516 | |
0.0033095 | |
0.0032379 | |
0.0032684 | |
0.0032708 | |
0.0033439 | |
0.0032861 | |
0.0032421 | |
0.0032479 | |
0.0032262 | |
0.0031924 | |
0.0031631 | |
0.0031419 | |
0.0031240 | |
0.0031376 | |
0.0031289 | |
0.0031343 | |
0.0032120 | |
0.0031783 | |
0.0031560 | |
0.0031592 | |
0.0030890 | |
0.0030965 | |
0.0031155 | |
0.0031703 | |
0.0031172 | |
0.0031401 | |
0.0031375 | |
0.0031934 | |
0.0032787 |