ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /BND ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 0.0033741 ดอลลาร์บรูไน
ขั้นต่ำใน
1 เปโซชิลี = 0.0013247 ดอลลาร์บรูไน
Date | CLP/BND |
---|---|
0.0014959 | |
0.0015179 | |
0.0014649 | |
0.0014513 | |
0.0014414 | |
0.0014320 | |
0.0013981 | |
0.0014266 | |
0.0013682 | |
0.0013721 | |
0.0014153 | |
0.0013766 | |
0.0013837 | |
0.0013574 | |
0.0013942 | |
0.0013851 | |
0.0014146 | |
0.0014418 | |
0.0014748 | |
0.0014653 | |
0.0014769 | |
0.0014980 | |
0.0014905 | |
0.0015182 | |
0.0015188 | |
0.0015362 | |
0.0015379 | |
0.0015267 | |
0.0014698 | |
0.0015299 | |
0.0014882 | |
0.0014681 | |
0.0014472 | |
0.0014857 | |
0.0015099 | |
0.0015152 | |
0.0015413 | |
0.0015326 | |
0.0015713 | |
0.0015883 | |
0.0015601 | |
0.0015736 | |
0.0015559 | |
0.0015832 | |
0.0016047 | |
0.0016135 | |
0.0016595 | |
0.0016886 | |
0.0016791 | |
0.0016873 | |
0.0017023 | |
0.0016870 | |
0.0016889 | |
0.0016869 | |
0.0016996 | |
0.0016558 | |
0.0016543 | |
0.0016364 | |
0.0016631 | |
0.0016719 | |
0.0016819 | |
0.0016189 | |
0.0016718 | |
0.0016793 | |
0.0016489 | |
0.0016272 | |
0.0016230 | |
0.0016041 | |
0.0015993 | |
0.0015831 | |
0.0015379 | |
0.0015263 | |
0.0015583 | |
0.0015106 | |
0.0015051 | |
0.0014684 | |
0.0015435 | |
0.0015277 | |
0.0015017 | |
0.0014362 | |
0.0014687 | |
0.0015321 | |
0.0015267 | |
0.0014498 | |
0.0015267 | |
0.0015553 | |
0.0015978 | |
0.0015839 | |
0.0014865 | |
0.0015619 | |
0.0015217 | |
0.0015415 | |
0.0014774 | |
0.0013618 | |
0.0014133 | |
0.0015021 | |
0.0015043 | |
0.0015727 | |
0.0016133 | |
0.0016691 | |
0.0016454 | |
0.0016550 | |
0.0016250 | |
0.0016036 | |
0.0016091 | |
0.0016280 | |
0.0017057 | |
0.0016770 | |
0.0016756 | |
0.0016996 | |
0.0016860 | |
0.0016577 | |
0.0016292 | |
0.0016908 | |
0.0016673 | |
0.0016382 | |
0.0016215 | |
0.0015855 | |
0.0015827 | |
0.0015674 | |
0.0016227 | |
0.0016198 | |
0.0016217 | |
0.0016789 | |
0.0016931 | |
0.0016759 | |
0.0016594 | |
0.0016634 | |
0.0016518 | |
0.0016430 | |
0.0016827 | |
0.0017051 | |
0.0017149 | |
0.0017121 | |
0.0017420 | |
0.0017193 | |
0.0017330 | |
0.0017232 | |
0.0017259 | |
0.0017591 | |
0.0017895 | |
0.0017883 | |
0.0018186 | |
0.0018257 | |
0.0018276 | |
0.0017985 | |
0.0018445 | |
0.0018479 | |
0.0018294 | |
0.0018228 | |
0.0018662 | |
0.0019003 | |
0.0018897 | |
0.0018802 | |
0.0019072 | |
0.0018799 | |
0.0018642 | |
0.0018346 | |
0.0018696 | |
0.0018600 | |
0.0018315 | |
0.0018425 | |
0.0018712 | |
0.0018401 | |
0.0018162 | |
0.0018142 | |
0.0018100 | |
0.0018162 | |
0.0018487 | |
0.0018694 | |
0.0018673 | |
0.0018426 | |
0.0018120 | |
0.0017959 | |
0.0017552 | |
0.0017330 | |
0.0017551 | |
0.0017728 | |
0.0017790 | |
0.0017548 | |
0.0017232 | |
0.0017030 | |
0.0017031 | |
0.0017505 | |
0.0017556 | |
0.0017840 | |
0.0017633 | |
0.0017505 | |
0.0017412 | |
0.0016961 | |
0.0017048 | |
0.0018164 | |
0.0017950 | |
0.0017663 | |
0.0017592 | |
0.0017419 | |
0.0016961 | |
0.0017021 | |
0.0017832 | |
0.0018131 | |
0.0017779 | |
0.0017708 | |
0.0017405 | |
0.0017196 | |
0.0016893 | |
0.0016547 | |
0.0016588 | |
0.0016602 | |
0.0016852 | |
0.0016586 | |
0.0016889 | |
0.0016643 | |
0.0016498 | |
0.0017089 | |
0.0017340 | |
0.0017467 | |
0.0017487 | |
0.0017367 | |
0.0017215 | |
0.0017472 | |
0.0017389 | |
0.0017430 | |
0.0018407 | |
0.0018000 | |
0.0017790 | |
0.0016934 | |
0.0017032 | |
0.0016473 | |
0.0017517 | |
0.0017843 | |
0.0018263 | |
0.0018792 | |
0.0018741 | |
0.0019165 | |
0.0019195 | |
0.0018539 | |
0.0018716 | |
0.0019025 | |
0.0018891 | |
0.0018616 | |
0.0018760 | |
0.0018938 | |
0.0018917 | |
0.0018730 | |
0.0019389 | |
0.0019586 | |
0.0019880 | |
0.0019691 | |
0.0019847 | |
0.0019838 | |
0.0019303 | |
0.0019301 | |
0.0019184 | |
0.0019318 | |
0.0019406 | |
0.0019479 | |
0.0019882 | |
0.0019917 | |
0.0020328 | |
0.0020435 | |
0.0020340 | |
0.0020192 | |
0.0019875 | |
0.0020212 | |
0.0020134 | |
0.0020457 | |
0.0020759 | |
0.0020435 | |
0.0020407 | |
0.0020697 | |
0.0023492 | |
0.0023443 | |
0.0023393 | |
0.0023135 | |
0.0022714 | |
0.0022838 | |
0.0022900 | |
0.0023235 | |
0.0023549 | |
0.0021778 | |
0.0020587 | |
0.0021649 | |
0.0020395 | |
0.0020338 | |
0.0020666 | |
0.0020826 | |
0.0020767 | |
0.0021466 | |
0.0020496 | |
0.0022006 | |
0.0021690 | |
0.0022109 | |
0.0022918 | |
0.0022585 | |
0.0022890 | |
0.0023351 | |
0.0023649 | |
0.0022815 | |
0.0020954 | |
0.0020828 | |
0.0020703 | |
0.0021222 | |
0.0023694 | |
0.0021061 | |
0.0022637 | |
0.0021572 | |
0.0021134 | |
0.0021294 | |
0.0021243 | |
0.0021848 | |
0.0021980 | |
0.0021985 | |
0.0021703 | |
0.0021674 | |
0.0021667 | |
0.0021624 | |
0.0021738 | |
0.0022042 | |
0.0022431 | |
0.0022127 | |
0.0022152 | |
0.0021878 | |
0.0021732 | |
0.0021801 | |
0.0021958 | |
0.0022000 | |
0.0021793 | |
0.0021590 | |
0.0021664 | |
0.0020602 | |
0.0020817 | |
0.0021095 | |
0.0021309 | |
0.0021622 | |
0.0021547 | |
0.0021301 | |
0.0021495 | |
0.0021830 | |
0.0021517 | |
0.0021306 | |
0.0021472 | |
0.0021569 | |
0.0021594 | |
0.0021742 | |
0.0021526 | |
0.0021168 | |
0.0020993 | |
0.0020929 | |
0.0020851 | |
0.0020882 | |
0.0020748 | |
0.0020782 | |
0.0020873 | |
0.0021004 | |
0.0020852 | |
0.0020946 | |
0.0020626 | |
0.0020548 | |
0.0020677 | |
0.0020898 | |
0.0020692 | |
0.0020976 | |
0.0021237 | |
0.0021641 | |
0.0021515 | |
0.0021205 | |
0.0020947 | |
0.0021137 | |
0.0021209 | |
0.0021334 | |
0.0021702 | |
0.0022097 | |
0.0022164 | |
0.0021977 | |
0.0021910 | |
0.0021667 | |
0.0021565 | |
0.0021377 | |
0.0021612 | |
0.0021450 | |
0.0021377 | |
0.0021911 | |
0.0021318 | |
0.0021115 | |
0.0021025 | |
0.0021099 | |
0.0021265 | |
0.0021329 | |
0.0021107 | |
0.0020704 | |
0.0020508 | |
0.0020646 | |
0.0020517 | |
0.0020176 | |
0.0020344 | |
0.0019856 | |
0.0020258 | |
0.0020186 | |
0.0020677 | |
0.0020562 | |
0.0020347 | |
0.0020633 | |
0.0020691 | |
0.0020430 | |
0.0020472 | |
0.0019980 | |
0.0019692 | |
0.0020093 | |
0.0020008 | |
0.0020075 | |
0.0019963 | |
0.0020056 | |
0.0020413 | |
0.0020391 | |
0.0020464 | |
0.0020465 | |
0.0019762 | |
0.0020181 | |
0.0020123 | |
0.0020172 | |
0.0020586 | |
0.0020180 | |
0.0020287 | |
0.0020029 | |
0.0019653 | |
0.0020038 | |
0.0020014 | |
0.0019848 | |
0.0019796 | |
0.0019867 | |
0.0019972 | |
0.0020107 | |
0.0020076 | |
0.0019973 | |
0.0019931 | |
0.0019786 | |
0.0019844 | |
0.0020204 | |
0.0020257 | |
0.0020236 | |
0.0020264 | |
0.0020408 | |
0.0020729 | |
0.0020807 | |
0.0020247 | |
0.0020556 | |
0.0020484 | |
0.0020540 | |
0.0020373 | |
0.0020075 | |
0.0020437 | |
0.0020511 | |
0.0020284 | |
0.0020592 | |
0.0021126 | |
0.0020991 | |
0.0021088 | |
0.0021177 | |
0.0021103 | |
0.0021211 | |
0.0021410 | |
0.0021732 | |
0.0021935 | |
0.0022121 | |
0.0021914 | |
0.0021653 | |
0.0021756 | |
0.0021885 | |
0.0022189 | |
0.0022055 | |
0.0021941 | |
0.0021899 | |
0.0021686 | |
0.0021945 | |
0.0022109 | |
0.0021887 | |
0.0021872 | |
0.0021631 | |
0.0021438 | |
0.0021530 | |
0.0021186 | |
0.0021691 | |
0.0021626 | |
0.0021773 | |
0.0021637 | |
0.0021195 | |
0.0021579 | |
0.0021338 | |
0.0021838 | |
0.0021799 | |
0.0022013 | |
0.0022136 | |
0.0021774 | |
0.0021711 | |
0.0021546 | |
0.0021319 | |
0.0021194 | |
0.0021146 | |
0.0021212 | |
0.0021397 | |
0.0021181 | |
0.0021441 | |
0.0021571 | |
0.0021752 | |
0.0021795 | |
0.0022027 | |
0.0021952 | |
0.0022407 | |
0.0022659 | |
0.0022573 | |
0.0022573 | |
0.0022490 | |
0.0022708 | |
0.0022794 | |
0.0022611 | |
0.0022794 | |
0.0022594 | |
0.0022109 | |
0.0022443 | |
0.0022472 | |
0.0022785 | |
0.0022804 | |
0.0022916 | |
0.0022597 | |
0.0022135 | |
0.0022265 | |
0.0022632 | |
0.0022785 | |
0.0023027 | |
0.0022876 | |
0.0022796 | |
0.0023237 | |
0.0023605 | |
0.0023942 | |
0.0023852 | |
0.0024156 | |
0.0023983 | |
0.0023808 | |
0.0023653 | |
0.0023574 | |
0.0024041 | |
0.0024032 | |
0.0023997 | |
0.0024269 | |
0.0024435 | |
0.0024802 | |
0.0024979 | |
0.0024997 | |
0.0024883 | |
0.0025168 | |
0.0024985 | |
0.0024971 | |
0.0025013 | |
0.0025027 | |
0.0024690 | |
0.0024837 | |
0.0024734 | |
0.0024847 | |
0.0025090 | |
0.0025111 | |
0.0025239 | |
0.0024991 | |
0.0024938 | |
0.0025356 | |
0.0024936 | |
0.0025098 | |
0.0025763 | |
0.0025958 | |
0.0026110 | |
0.0026208 | |
0.0026139 | |
0.0025951 | |
0.0026225 | |
0.0026507 | |
0.0026271 | |
0.0026449 | |
0.0026443 | |
0.0026444 | |
0.0026201 | |
0.0026312 | |
0.0026259 | |
0.0026217 | |
0.0026239 | |
0.0026144 | |
0.0026027 | |
0.0025861 | |
0.0025903 | |
0.0025510 | |
0.0025518 | |
0.0025656 | |
0.0025632 | |
0.0025321 | |
0.0025412 | |
0.0025414 | |
0.0025496 | |
0.0025459 | |
0.0025340 | |
0.0025674 | |
0.0025865 | |
0.0025953 | |
0.0025934 | |
0.0025856 | |
0.0026001 | |
0.0025896 | |
0.0025917 | |
0.0026033 | |
0.0025889 | |
0.0026040 | |
0.0025847 | |
0.0025819 | |
0.0025682 | |
0.0025771 | |
0.0025517 | |
0.0025311 | |
0.0025396 | |
0.0025317 | |
0.0025602 | |
0.0024877 | |
0.0025017 | |
0.0025137 | |
0.0025512 | |
0.0025787 | |
0.0025557 | |
0.0025540 | |
0.0025668 | |
0.0025995 | |
0.0025784 | |
0.0025868 | |
0.0026020 | |
0.0026029 | |
0.0025926 | |
0.0026002 | |
0.0025956 | |
0.0026256 | |
0.0025989 | |
0.0025825 | |
0.0025836 | |
0.0025723 | |
0.0025227 | |
0.0024997 | |
0.0024844 | |
0.0025176 | |
0.0025274 | |
0.0024961 | |
0.0024864 | |
0.0025191 | |
0.0025691 | |
0.0025486 | |
0.0025410 | |
0.0025030 | |
0.0025276 | |
0.0024918 | |
0.0024439 | |
0.0025002 | |
0.0026051 | |
0.0025972 | |
0.0026140 | |
0.0025968 | |
0.0025760 | |
0.0025574 | |
0.0025805 | |
0.0026263 | |
0.0026126 | |
0.0026223 | |
0.0026249 | |
0.0026316 | |
0.0026208 | |
0.0026199 | |
0.0026457 | |
0.0026267 | |
0.0026488 | |
0.0026418 | |
0.0026624 | |
0.0026296 | |
0.0026453 | |
0.0026263 | |
0.0026253 | |
0.0026685 | |
0.0026520 | |
0.0026256 | |
0.0026420 | |
0.0026372 | |
0.0026692 | |
0.0026753 | |
0.0027207 | |
0.0027218 | |
0.0026649 | |
0.0026494 | |
0.0026049 | |
0.0026319 | |
0.0026050 | |
0.0027541 | |
0.0027750 | |
0.0027900 | |
0.0027605 | |
0.0027265 | |
0.0027032 | |
0.0027069 | |
0.0026769 | |
0.0026770 | |
0.0026251 | |
0.0026740 | |
0.0027066 | |
0.0027125 | |
0.0027176 | |
0.0027294 | |
0.0026854 | |
0.0027034 | |
0.0027217 | |
0.0027141 | |
0.0026812 | |
0.0026753 | |
0.0026300 | |
0.0026108 | |
0.0026301 | |
0.0025868 | |
0.0025749 | |
0.0025943 | |
0.0025898 | |
0.0026131 | |
0.0026287 | |
0.0025927 | |
0.0026414 | |
0.0025527 | |
0.0025243 | |
0.0026230 | |
0.0026334 | |
0.0026346 | |
0.0026365 | |
0.0027046 | |
0.0026649 | |
0.0026340 | |
0.0026260 | |
0.0027059 | |
0.0027149 | |
0.0026728 | |
0.0026645 | |
0.0026678 | |
0.0026239 | |
0.0026614 | |
0.0027631 | |
0.0028348 | |
0.0028479 | |
0.0027659 | |
0.0027780 | |
0.0027804 | |
0.0027998 | |
0.0027570 | |
0.0027950 | |
0.0028008 | |
0.0027860 | |
0.0026973 | |
0.0026478 | |
0.0026172 | |
0.0025433 | |
0.0025144 | |
0.0025361 | |
0.0026052 | |
0.0025947 | |
0.0025789 | |
0.0026092 | |
0.0026070 | |
0.0026335 | |
0.0025903 | |
0.0026378 | |
0.0026713 | |
0.0027607 | |
0.0028000 | |
0.0027373 | |
0.0027751 | |
0.0028278 | |
0.0028019 | |
0.0026598 | |
0.0026504 | |
0.0026522 | |
0.0026562 | |
0.0026847 | |
0.0026519 | |
0.0026113 | |
0.0025604 | |
0.0026120 | |
0.0026452 | |
0.0026138 | |
0.0026307 | |
0.0026090 | |
0.0026256 | |
0.0025377 | |
0.0025622 | |
0.0024647 | |
0.0026294 | |
0.0024888 | |
0.0024495 | |
0.0024664 | |
0.0024423 | |
0.0024582 | |
0.0023404 | |
0.0023758 | |
0.0023565 | |
0.0023481 | |
0.0022731 | |
0.0022918 | |
0.0022549 | |
0.0023967 | |
0.0024055 | |
0.0022628 | |
0.0022516 | |
0.0024674 | |
0.0024311 | |
0.0025587 | |
0.0027267 | |
0.0027433 | |
0.0028065 | |
0.0028267 | |
0.0028884 | |
0.0028380 | |
0.0028474 | |
0.0028411 | |
0.0028683 | |
0.0029444 | |
0.0029109 | |
0.0029037 | |
0.0028545 | |
0.0027746 | |
0.0029191 | |
0.0029235 | |
0.0029884 | |
0.0029672 | |
0.0030485 | |
0.0031139 | |
0.0030799 | |
0.0030852 | |
0.0031962 | |
0.0031013 | |
0.0032144 | |
0.0033597 | |
0.0032774 | |
0.0032482 | |
0.0033504 | |
0.0032502 | |
0.0032327 | |
0.0031454 | |
0.0031756 | |
0.0031604 | |
0.0031671 | |
0.0031630 | |
0.0031145 | |
0.0031511 | |
0.0030049 | |
0.0029894 | |
0.0030198 | |
0.0029972 | |
0.0029942 | |
0.0029548 | |
0.0028960 | |
0.0029442 | |
0.0029537 | |
0.0030050 | |
0.0030258 | |
0.0029899 | |
0.0030267 | |
0.0029993 | |
0.0029667 | |
0.0029635 | |
0.0029708 | |
0.0029477 | |
0.0029247 | |
0.0029190 | |
0.0029302 | |
0.0029441 | |
0.0029182 | |
0.0029202 | |
0.0029593 | |
0.0029656 | |
0.0029389 | |
0.0029055 | |
0.0029195 | |
0.0029354 | |
0.0029195 | |
0.0029239 | |
0.0029347 | |
0.0029429 | |
0.0029484 | |
0.0029401 | |
0.0029090 | |
0.0028893 | |
0.0028779 | |
0.0028470 | |
0.0028336 | |
0.0028414 | |
0.0028581 | |
0.0028468 | |
0.0028392 | |
0.0028719 | |
0.0029026 | |
0.0028181 | |
0.0028148 | |
0.0028410 | |
0.0028501 | |
0.0028602 | |
0.0028372 | |
0.0028834 | |
0.0029002 | |
0.0029345 | |
0.0029364 | |
0.0029412 | |
0.0029434 | |
0.0029642 | |
0.0029774 | |
0.0030005 | |
0.0029866 | |
0.0029954 | |
0.0029877 | |
0.0029631 | |
0.0029604 | |
0.0029335 | |
0.0029506 | |
0.0029269 | |
0.0029275 | |
0.0029437 | |
0.0029718 | |
0.0029206 | |
0.0028982 | |
0.0029338 | |
0.0029318 | |
0.0029153 | |
0.0029348 | |
0.0029404 | |
0.0028554 | |
0.0029227 | |
0.0029087 | |
0.0029440 | |
0.0030332 | |
0.0030348 | |
0.0030756 | |
0.0030932 | |
0.0030990 | |
0.0030985 | |
0.0031344 | |
0.0031516 | |
0.0031224 | |
0.0030800 | |
0.0031016 | |
0.0030952 | |
0.0031298 | |
0.0031740 | |
0.0031430 | |
0.0030988 | |
0.0031302 | |
0.0031228 | |
0.0030961 | |
0.0031400 | |
0.0031607 | |
0.0032340 | |
0.0032377 | |
0.0032256 | |
0.0033069 | |
0.0031777 | |
0.0032719 | |
0.0032382 | |
0.0032249 | |
0.0031591 | |
0.0030975 | |
0.0031187 | |
0.0031574 | |
0.0031844 | |
0.0032097 | |
0.0031388 | |
0.0031433 | |
0.0031291 | |
0.0031313 | |
0.0030746 | |
0.0030742 | |
0.0030863 | |
0.0030293 | |
0.0029524 | |
0.0029347 | |
0.0029248 | |
0.0029040 | |
0.0029183 | |
0.0028855 | |
0.0028765 | |
0.0028357 | |
0.0028181 | |
0.0028614 | |
0.0028515 | |
0.0028620 | |
0.0028708 | |
0.0028143 | |
0.0028602 | |
0.0028393 | |
0.0028700 | |
0.0028302 | |
0.0028043 | |
0.0027782 | |
0.0027574 | |
0.0027826 | |
0.0028247 | |
0.0028885 | |
0.0028684 | |
0.0028422 | |
0.0028292 | |
0.0028263 | |
0.0028677 | |
0.0028780 | |
0.0029427 | |
0.0029193 | |
0.0028814 | |
0.0027843 | |
0.0028186 | |
0.0027807 | |
0.0027795 | |
0.0027800 | |
0.0027455 | |
0.0027124 | |
0.0027330 | |
0.0027573 | |
0.0028242 | |
0.0027851 | |
0.0027593 | |
0.0027578 | |
0.0027523 | |
0.0027350 | |
0.0027244 | |
0.0027000 | |
0.0026781 | |
0.0026924 | |
0.0026850 | |
0.0026976 | |
0.0027301 | |
0.0026995 | |
0.0027081 | |
0.0027028 | |
0.0026581 | |
0.0026628 | |
0.0026540 | |
0.0026922 | |
0.0026746 | |
0.0027074 | |
0.0027068 | |
0.0027190 | |
0.0027803 | |
0.0027883 |