ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 9 959.3972 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ฟรังก์สวิส = 5 075.0039 มานัตอาเซอร์ไบจาน
Date | CHF/AZM |
---|---|
9 331.7423 | |
9 390.4929 | |
9 398.2275 | |
9 380.5342 | |
9 371.3681 | |
9 404.1402 | |
9 349.0923 | |
9 461.6224 | |
9 437.8551 | |
9 539.3182 | |
9 600.8905 | |
9 565.4174 | |
9 630.1672 | |
9 616.5076 | |
9 697.6304 | |
9 762.8174 | |
9 845.2980 | |
9 735.5833 | |
9 838.7481 | |
9 930.7148 | |
9 948.9233 | |
9 801.0832 | |
9 706.7878 | |
9 646.6357 | |
9 707.6573 | |
9 582.1934 | |
9 545.6020 | |
9 461.7814 | |
9 492.0355 | |
9 502.6990 | |
9 557.9888 | |
9 525.2014 | |
9 465.0206 | |
9 398.5051 | |
9 415.7887 | |
9 484.2209 | |
9 530.2746 | |
9 611.8819 | |
9 589.2622 | |
9 632.5600 | |
9 631.2688 | |
9 617.8416 | |
9 637.1763 | |
9 650.7373 | |
9 651.0519 | |
9 467.7058 | |
9 404.3797 | |
9 423.6517 | |
9 405.8914 | |
9 296.3018 | |
9 368.7214 | |
9 416.4122 | |
9 437.6726 | |
9 557.8114 | |
9 585.5535 | |
9 496.4433 | |
9 531.2905 | |
9 505.6385 | |
9 296.9504 | |
9 096.0137 | |
9 032.3578 | |
9 154.7948 | |
9 209.0650 | |
9 196.8100 | |
9 228.2746 | |
9 218.8947 | |
9 167.0773 | |
9 193.6140 | |
9 172.0826 | |
9 101.5144 | |
9 137.8210 | |
9 098.0949 | |
9 093.8038 | |
9 057.4837 | |
8 865.9923 | |
9 006.7646 | |
8 571.6204 | |
8 508.2010 | |
8 471.6576 | |
8 443.5945 | |
8 576.9063 | |
8 497.5479 | |
8 586.5083 | |
8 780.2701 | |
8 938.1256 | |
8 721.1133 | |
8 763.0780 | |
8 866.4349 | |
9 011.7737 | |
8 898.0153 | |
8 918.3047 | |
8 822.2710 | |
8 678.4497 | |
8 688.4879 | |
8 835.3847 | |
8 878.5097 | |
8 754.5051 | |
8 558.5428 | |
8 777.0127 | |
8 825.8861 | |
8 778.0814 | |
8 465.6667 | |
8 553.0907 | |
8 703.6633 | |
8 893.8331 | |
9 115.6119 | |
9 068.6147 | |
9 205.9584 | |
9 246.8490 | |
9 313.7068 | |
9 198.5612 | |
9 210.6270 | |
9 104.8496 | |
9 278.2420 | |
9 328.5065 | |
9 154.5468 | |
9 294.8680 | |
9 247.0847 | |
9 215.8325 | |
9 205.1026 | |
9 182.9716 | |
9 193.8978 | |
9 142.0054 | |
9 245.4294 | |
9 296.1444 | |
9 326.3876 | |
9 231.1927 | |
9 193.8783 | |
9 171.9151 | |
9 201.0310 | |
9 180.3270 | |
9 147.7812 | |
9 189.0751 | |
9 243.8414 | |
9 268.2341 | |
9 292.4428 | |
9 306.5143 | |
9 245.0135 | |
9 397.2182 | |
9 268.0941 | |
9 229.2228 | |
9 276.7788 | |
9 226.2639 | |
9 224.7179 | |
9 233.7847 | |
9 440.0316 | |
9 443.4546 | |
9 429.3226 | |
9 470.4755 | |
9 395.4928 | |
9 457.4423 | |
9 310.7777 | |
9 294.5138 | |
9 280.8850 | |
9 206.6656 | |
9 033.8007 | |
9 059.7092 | |
9 197.6222 | |
9 088.9097 | |
9 292.2851 | |
9 460.1514 | |
9 528.4845 | |
9 434.9187 | |
9 491.3766 | |
9 575.7604 | |
9 571.8029 | |
9 552.4416 | |
9 675.8629 | |
9 521.4412 | |
9 542.1587 | |
9 593.1646 | |
9 553.0509 | |
9 389.1159 | |
9 358.1165 | |
9 288.9156 | |
9 355.2123 | |
9 256.4294 | |
9 366.0015 | |
9 345.0348 | |
9 332.1849 | |
9 269.4999 | |
9 191.3916 | |
9 302.0664 | |
9 359.7366 | |
9 267.0452 | |
9 401.4734 | |
9 363.9145 | |
9 356.3579 | |
9 301.2210 | |
9 231.8918 | |
9 233.0343 | |
9 043.8566 | |
9 009.5087 | |
8 998.9210 | |
8 964.0540 | |
8 922.0541 | |
8 883.9962 | |
8 858.8913 | |
8 832.4668 | |
8 748.8904 | |
8 679.5470 | |
8 746.2345 | |
8 829.8715 | |
8 730.1910 | |
8 802.5479 | |
8 739.4887 | |
8 680.0916 | |
8 855.3565 | |
8 670.2685 | |
8 963.2599 | |
9 199.0494 | |
8 849.9078 | |
8 647.5158 | |
8 667.4224 | |
8 725.7741 | |
8 801.2504 | |
8 766.1726 | |
8 782.8628 | |
8 744.5197 | |
8 772.2381 | |
8 761.3058 | |
8 643.2508 | |
8 649.7228 | |
8 610.2912 | |
8 529.3518 | |
8 522.4771 | |
8 580.1287 | |
8 560.8285 | |
8 619.3485 | |
8 531.4665 | |
8 633.2833 | |
8 530.4785 | |
8 557.7978 | |
8 509.1411 | |
8 578.7287 | |
8 578.7022 | |
8 551.0316 | |
8 633.6316 | |
8 689.9236 | |
8 675.1724 | |
8 750.0115 | |
8 708.8768 | |
8 550.1077 | |
8 654.6094 | |
8 638.8067 | |
8 547.3167 | |
8 653.5307 | |
8 736.1046 | |
8 517.3567 | |
8 575.3554 | |
8 514.1043 | |
8 458.5039 | |
8 423.8332 | |
8 461.6944 | |
8 351.8065 | |
8 307.7827 | |
8 358.5767 | |
8 471.0931 | |
8 496.2122 | |
8 526.6302 | |
8 570.2479 | |
8 497.1454 | |
8 399.1296 | |
8 505.4074 | |
8 488.3477 | |
8 418.8025 | |
8 486.0352 | |
8 522.3312 | |
8 560.4030 | |
8 543.3728 | |
8 656.5157 | |
8 651.6591 | |
8 595.6780 | |
8 624.5098 | |
8 552.6939 | |
8 638.0510 | |
8 497.8246 | |
8 534.3480 | |
8 534.1471 | |
8 441.1007 | |
8 432.8778 | |
8 485.8913 | |
8 551.1251 | |
8 607.5967 | |
8 570.8312 | |
8 659.5743 | |
8 824.1624 | |
8 828.7726 | |
8 699.4240 | |
8 793.4575 | |
8 638.6284 | |
8 525.5852 | |
8 555.5232 | |
8 515.1936 | |
8 581.5190 | |
8 571.7594 | |
8 532.0483 | |
8 594.5301 | |
8 552.6780 | |
8 608.3569 | |
8 533.8384 | |
8 627.7448 | |
8 626.1459 | |
8 588.9116 | |
8 501.7272 | |
8 533.1099 | |
8 459.0488 | |
8 575.1763 | |
8 707.1384 | |
8 846.6426 | |
8 874.1491 | |
8 920.5576 | |
8 959.1845 | |
8 914.4829 | |
8 943.8246 | |
9 056.6315 | |
9 191.2154 | |
9 023.8728 | |
9 178.4093 | |
9 063.9189 | |
8 820.9851 | |
8 729.0760 | |
8 696.1947 | |
8 633.7664 | |
8 578.4606 | |
8 629.4482 | |
8 584.9129 | |
8 628.1490 | |
8 696.0542 | |
8 580.3856 | |
8 516.2683 | |
8 633.5620 | |
8 663.4712 | |
8 664.1514 | |
8 738.9977 | |
8 927.0686 | |
8 848.5787 | |
8 857.6425 | |
8 866.7713 | |
8 836.1460 | |
8 792.0860 | |
8 820.6172 | |
8 764.5272 | |
8 657.9396 | |
8 958.5139 | |
8 730.6533 | |
8 730.1453 | |
8 765.5618 | |
8 745.0481 | |
8 682.6100 | |
8 732.6170 | |
8 772.7252 | |
8 680.5883 | |
8 726.0675 | |
8 385.1578 | |
8 406.0328 | |
8 425.5870 | |
8 491.3510 | |
8 353.2516 | |
8 450.9266 | |
8 593.1306 | |
8 695.8719 | |
8 618.2429 | |
8 797.9778 | |
8 798.7485 | |
8 903.5945 | |
8 941.9767 | |
9 151.9141 | |
9 833.1769 | |
9 777.5481 | |
9 287.4546 | |
9 126.2034 | |
8 953.3681 | |
8 986.3810 | |
8 883.8752 | |
8 857.7618 | |
8 694.4048 | |
8 710.7776 | |
8 645.6152 | |
8 686.0621 | |
8 226.0760 | |
8 316.6558 | |
8 200.6173 | |
8 196.1136 | |
8 199.1358 | |
8 203.7284 | |
8 228.0531 | |
8 242.3751 | |
8 156.9838 | |
8 197.4094 | |
8 189.7694 | |
8 163.6056 | |
8 260.6720 | |
8 225.5607 | |
8 187.1557 | |
8 252.0488 | |
8 016.4544 | |
7 956.7591 | |
7 962.0882 | |
8 022.2243 | |
7 909.8503 | |
7 846.8198 | |
7 510.6667 | |
7 480.9540 | |
7 525.4239 | |
7 718.9580 | |
7 778.2858 | |
7 760.4166 | |
7 714.4984 | |
7 846.9761 | |
7 987.5702 | |
7 912.6946 | |
8 282.5143 | |
8 378.6747 | |
8 356.5354 | |
8 095.5613 | |
7 880.1573 | |
7 910.4472 | |
8 039.6477 | |
7 983.7776 | |
7 903.5127 | |
7 927.7822 | |
7 798.4008 | |
7 817.3644 | |
7 836.7180 | |
7 850.6444 | |
5 267.0358 | |
5 297.9122 | |
5 240.7356 | |
5 080.2099 | |
5 153.2619 | |
5 213.3606 |