ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /ZAR ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 0.020909 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ฟรังก์คองโก = 0.006539 แรนด์แอฟริกาใต้
Date | CDF/ZAR |
---|---|
0.006622 | |
0.006674 | |
0.006854 | |
0.006813 | |
0.006719 | |
0.006723 | |
0.006803 | |
0.006814 | |
0.006729 | |
0.006873 | |
0.006973 | |
0.006874 | |
0.006886 | |
0.006903 | |
0.006848 | |
0.007067 | |
0.006812 | |
0.006868 | |
0.006694 | |
0.006772 | |
0.006763 | |
0.007136 | |
0.006970 | |
0.007264 | |
0.007182 | |
0.007347 | |
0.007181 | |
0.007404 | |
0.007531 | |
0.007502 | |
0.007757 | |
0.007758 | |
0.007550 | |
0.007739 | |
0.007595 | |
0.007702 | |
0.007492 | |
0.007697 | |
0.007737 | |
0.007547 | |
0.007212 | |
0.007043 | |
0.007252 | |
0.007653 | |
0.007721 | |
0.007826 | |
0.007676 | |
0.007899 | |
0.008291 | |
0.008451 | |
0.008345 | |
0.009299 | |
0.008954 | |
0.008516 | |
0.008734 | |
0.008863 | |
0.008844 | |
0.008820 | |
0.008929 | |
0.008693 | |
0.008655 | |
0.008574 | |
0.008456 | |
0.008378 | |
0.008272 | |
0.008300 | |
0.008271 | |
0.008330 | |
0.008490 | |
0.008563 | |
0.008509 | |
0.008349 | |
0.008448 | |
0.008432 | |
0.008649 | |
0.008973 | |
0.009048 | |
0.008818 | |
0.008827 | |
0.008678 | |
0.008822 | |
0.008633 | |
0.008364 | |
0.008424 | |
0.008262 | |
0.008392 | |
0.008221 | |
0.008326 | |
0.008271 | |
0.008404 | |
0.008563 | |
0.008533 | |
0.008174 | |
0.007925 | |
0.008018 | |
0.008052 | |
0.007719 | |
0.007749 | |
0.007883 | |
0.008069 | |
0.008078 | |
0.008024 | |
0.007824 | |
0.007461 | |
0.007538 | |
0.007652 | |
0.007660 | |
0.007576 | |
0.007523 | |
0.007722 | |
0.007659 | |
0.007605 | |
0.007700 | |
0.007824 | |
0.007925 | |
0.007763 | |
0.007886 | |
0.008007 | |
0.007940 | |
0.008062 | |
0.007914 | |
0.007595 | |
0.007432 | |
0.007721 | |
0.007362 | |
0.007346 | |
0.007588 | |
0.007542 | |
0.007501 | |
0.007420 | |
0.007092 | |
0.007169 | |
0.007382 | |
0.007604 | |
0.007474 | |
0.007445 | |
0.007259 | |
0.007411 | |
0.007308 | |
0.007218 | |
0.007176 | |
0.007178 | |
0.007132 | |
0.006911 | |
0.006787 | |
0.006899 | |
0.006987 | |
0.007068 | |
0.007041 | |
0.007199 | |
0.007170 | |
0.007175 | |
0.007324 | |
0.007352 | |
0.007497 | |
0.007434 | |
0.007552 | |
0.007811 | |
0.007561 | |
0.007414 | |
0.007290 | |
0.007513 | |
0.007614 | |
0.007699 | |
0.007668 | |
0.007868 | |
0.007461 | |
0.007417 | |
0.007419 | |
0.007632 | |
0.007699 | |
0.007846 | |
0.007821 | |
0.007783 | |
0.007830 | |
0.008243 | |
0.008277 | |
0.008423 | |
0.008389 | |
0.008446 | |
0.008662 | |
0.008560 | |
0.008492 | |
0.008526 | |
0.008649 | |
0.008646 | |
0.008947 | |
0.008985 | |
0.008697 | |
0.008376 | |
0.008484 | |
0.008708 | |
0.008761 | |
0.008976 | |
0.009251 | |
0.008992 | |
0.009102 | |
0.009521 | |
0.009656 | |
0.010356 | |
0.010408 | |
0.010659 | |
0.010890 | |
0.010938 | |
0.010618 | |
0.010909 | |
0.010476 | |
0.010386 | |
0.009772 | |
0.009445 | |
0.009083 | |
0.008927 | |
0.008875 | |
0.008866 | |
0.008800 | |
0.008643 | |
0.008595 | |
0.008537 | |
0.008427 | |
0.008368 | |
0.008430 | |
0.008595 | |
0.008764 | |
0.008739 | |
0.008872 | |
0.008893 | |
0.008956 | |
0.008904 | |
0.008746 | |
0.008890 | |
0.008911 | |
0.009125 | |
0.009092 | |
0.008943 | |
0.008816 | |
0.008891 | |
0.009162 | |
0.009215 | |
0.009347 | |
0.009246 | |
0.009015 | |
0.008538 | |
0.008362 | |
0.008382 | |
0.008557 | |
0.008529 | |
0.008681 | |
0.008953 | |
0.009021 | |
0.008784 | |
0.008770 | |
0.008710 | |
0.008732 | |
0.008816 | |
0.008732 | |
0.008636 | |
0.008571 | |
0.008611 | |
0.008653 | |
0.008739 | |
0.008812 | |
0.008741 | |
0.008676 | |
0.008446 | |
0.008574 | |
0.008422 | |
0.008197 | |
0.008339 | |
0.008398 | |
0.008431 | |
0.008540 | |
0.008772 | |
0.008906 | |
0.008812 | |
0.008896 | |
0.008418 | |
0.008646 | |
0.008707 | |
0.008806 | |
0.008699 | |
0.009053 | |
0.008812 | |
0.008780 | |
0.009049 | |
0.008703 | |
0.008738 | |
0.009165 | |
0.009305 | |
0.009055 | |
0.008633 | |
0.008927 | |
0.008851 | |
0.008313 | |
0.008080 | |
0.008306 | |
0.008195 | |
0.008305 | |
0.008570 | |
0.008391 | |
0.008469 | |
0.008158 | |
0.007786 | |
0.007722 | |
0.007849 | |
0.007640 | |
0.007763 | |
0.007710 | |
0.007637 | |
0.007463 | |
0.007522 | |
0.007341 | |
0.007241 | |
0.007445 | |
0.007297 | |
0.007302 | |
0.007141 | |
0.007180 | |
0.007371 | |
0.007546 | |
0.007472 | |
0.007515 | |
0.007625 | |
0.007678 | |
0.007935 | |
0.008060 | |
0.007977 | |
0.008642 | |
0.008661 | |
0.008800 | |
0.008992 | |
0.009260 | |
0.009025 | |
0.008990 | |
0.008765 | |
0.008531 | |
0.008835 | |
0.008701 | |
0.008536 | |
0.008509 | |
0.008297 | |
0.008292 | |
0.008503 | |
0.008228 | |
0.008319 | |
0.008461 | |
0.008166 | |
0.008103 | |
0.008420 | |
0.008882 | |
0.008848 | |
0.008751 | |
0.008983 | |
0.008848 | |
0.008823 | |
0.009097 | |
0.009272 | |
0.009330 | |
0.009663 | |
0.009544 | |
0.009324 | |
0.009601 | |
0.010606 | |
0.010079 | |
0.009472 | |
0.009436 | |
0.009855 | |
0.009861 | |
0.009966 | |
0.010336 | |
0.010610 | |
0.010583 | |
0.010700 | |
0.010951 | |
0.011107 | |
0.011759 | |
0.011779 | |
0.011940 | |
0.012094 | |
0.011487 | |
0.012034 | |
0.012027 | |
0.012366 | |
0.015359 | |
0.014154 | |
0.013973 | |
0.014342 | |
0.014556 | |
0.014248 | |
0.013961 | |
0.014044 | |
0.014534 | |
0.014772 | |
0.014868 | |
0.014826 | |
0.013893 | |
0.013729 | |
0.014012 | |
0.014250 | |
0.015112 | |
0.014908 | |
0.015291 | |
0.015364 | |
0.016122 | |
0.015934 | |
0.016213 | |
0.016565 | |
0.016921 | |
0.016977 | |
0.016531 | |
0.016082 | |
0.015317 | |
0.015595 | |
0.015826 | |
0.016205 | |
0.015895 | |
0.016733 | |
0.016580 | |
0.016487 | |
0.016858 | |
0.017106 | |
0.016647 | |
0.017184 | |
0.017277 | |
0.017346 | |
0.017829 | |
0.018056 | |
0.017390 | |
0.016782 | |
0.016446 | |
0.016395 | |
0.016966 | |
0.015551 | |
0.015464 | |
0.015184 | |
0.015545 | |
0.015430 | |
0.014883 | |
0.014705 | |
0.014283 | |
0.014385 | |
0.014701 | |
0.015143 | |
0.014480 | |
0.014547 | |
0.015049 | |
0.014343 | |
0.014224 | |
0.013914 | |
0.013649 | |
0.013696 | |
0.013616 | |
0.013418 | |
0.013419 | |
0.013344 | |
0.013183 | |
0.013076 | |
0.013401 | |
0.013512 | |
0.013254 | |
0.012920 | |
0.012767 | |
0.013015 | |
0.013047 | |
0.012958 | |
0.013137 | |
0.013055 | |
0.012761 | |
0.013091 | |
0.012926 | |
0.013426 | |
0.013048 | |
0.012659 | |
0.012547 | |
0.012579 | |
0.012509 | |
0.012412 | |
0.012352 | |
0.012553 | |
0.012444 | |
0.012660 | |
0.012545 | |
0.012530 | |
0.012631 | |
0.012445 | |
0.011892 | |
0.011896 | |
0.011995 | |
0.012155 | |
0.011956 | |
0.011825 | |
0.011971 | |
0.011977 | |
0.012170 | |
0.012187 | |
0.012064 | |
0.011900 | |
0.011709 | |
0.011552 | |
0.011621 | |
0.011474 | |
0.011514 | |
0.011536 | |
0.011464 | |
0.011499 | |
0.011594 | |
0.011657 | |
0.011514 | |
0.011488 | |
0.011593 | |
0.011528 | |
0.011542 | |
0.011199 | |
0.011240 | |
0.011212 | |
0.011406 | |
0.011528 | |
0.011348 | |
0.011376 | |
0.011414 | |
0.011432 | |
0.011756 | |
0.011670 | |
0.011686 | |
0.011773 | |
0.011726 | |
0.011739 | |
0.012047 | |
0.012174 | |
0.012025 | |
0.011748 | |
0.011636 | |
0.011502 | |
0.011348 | |
0.011224 | |
0.011203 | |
0.011216 | |
0.011113 | |
0.010924 | |
0.011006 | |
0.011276 | |
0.010964 | |
0.010615 | |
0.010648 | |
0.010738 | |
0.010814 | |
0.010874 | |
0.010629 | |
0.010644 | |
0.010781 | |
0.011111 | |
0.011170 | |
0.010994 | |
0.010777 | |
0.010715 | |
0.010631 | |
0.010724 | |
0.010780 | |
0.011055 | |
0.010760 | |
0.010931 | |
0.010802 | |
0.011011 | |
0.010769 | |
0.010444 | |
0.010224 | |
0.009940 | |
0.009743 | |
0.009756 | |
0.010030 | |
0.009914 | |
0.009804 | |
0.010003 | |
0.010013 | |
0.009889 | |
0.009805 | |
0.009849 | |
0.009664 | |
0.009664 | |
0.009667 | |
0.009681 | |
0.009775 | |
0.009594 | |
0.009463 | |
0.009293 | |
0.009174 | |
0.009324 | |
0.009249 | |
0.009315 | |
0.009509 | |
0.009537 | |
0.009571 | |
0.009427 | |
0.009429 | |
0.009384 | |
0.009333 | |
0.009501 | |
0.009597 | |
0.009045 | |
0.008960 | |
0.008946 | |
0.008830 | |
0.009091 | |
0.009079 | |
0.008983 | |
0.008809 | |
0.008825 | |
0.008864 | |
0.009140 | |
0.008894 | |
0.009065 | |
0.008886 | |
0.009124 | |
0.009108 | |
0.009187 | |
0.009307 | |
0.009105 | |
0.008951 | |
0.008930 | |
0.008552 | |
0.008501 | |
0.008631 | |
0.008613 | |
0.008581 | |
0.008315 | |
0.008371 | |
0.008226 | |
0.008189 | |
0.008283 | |
0.008271 | |
0.008422 | |
0.008321 | |
0.008200 | |
0.008571 | |
0.008667 | |
0.008895 | |
0.008956 | |
0.008904 | |
0.009020 | |
0.009275 | |
0.009169 | |
0.008914 | |
0.009254 | |
0.009234 | |
0.008743 | |
0.008723 | |
0.008581 | |
0.008691 | |
0.008600 | |
0.008612 | |
0.008969 | |
0.008799 | |
0.008356 | |
0.008053 | |
0.007725 | |
0.007701 | |
0.007877 | |
0.007873 | |
0.007738 | |
0.007350 | |
0.007414 | |
0.007630 | |
0.007499 | |
0.007415 | |
0.007611 | |
0.007477 | |
0.007416 | |
0.007421 | |
0.007569 | |
0.007706 | |
0.007685 | |
0.007380 | |
0.007239 | |
0.007360 | |
0.007522 | |
0.007338 | |
0.007386 | |
0.007517 | |
0.007669 | |
0.007512 | |
0.007467 | |
0.007609 | |
0.007790 | |
0.007961 | |
0.007978 | |
0.007875 | |
0.007798 | |
0.007637 | |
0.007530 | |
0.007323 | |
0.007495 | |
0.007588 | |
0.007735 | |
0.007641 | |
0.007877 | |
0.007782 | |
0.007670 | |
0.007598 | |
0.007775 | |
0.007681 | |
0.007564 | |
0.007584 | |
0.007808 | |
0.007957 | |
0.008102 | |
0.008124 | |
0.008123 | |
0.008234 | |
0.008238 | |
0.008205 | |
0.008092 | |
0.008173 | |
0.008266 | |
0.008590 | |
0.008470 | |
0.008699 | |
0.008566 | |
0.008424 | |
0.008619 | |
0.008699 | |
0.008720 | |
0.008467 | |
0.008158 | |
0.008353 | |
0.008335 | |
0.008207 | |
0.008386 | |
0.008178 | |
0.008156 | |
0.008304 | |
0.008136 | |
0.008164 | |
0.008128 | |
0.008401 | |
0.008530 | |
0.008572 | |
0.008605 | |
0.008391 | |
0.008539 | |
0.008296 | |
0.008263 | |
0.008132 | |
0.008422 | |
0.008624 | |
0.008364 | |
0.008417 | |
0.008415 | |
0.008507 | |
0.008523 | |
0.008569 | |
0.009030 | |
0.008971 | |
0.008606 | |
0.008830 | |
0.009259 | |
0.009359 | |
0.009373 | |
0.009491 | |
0.009633 | |
0.009883 | |
0.009999 | |
0.010343 | |
0.010468 | |
0.010213 | |
0.012158 | |
0.012613 | |
0.013128 | |
0.012699 | |
0.012412 | |
0.013079 | |
0.012633 | |
0.012782 | |
0.012447 | |
0.012949 | |
0.013154 | |
0.012876 | |
0.012653 | |
0.012798 | |
0.013260 | |
0.013730 | |
0.013852 | |
0.014855 | |
0.014521 | |
0.015328 | |
0.017117 | |
0.016821 | |
0.016218 | |
0.016635 | |
0.015807 | |
0.016869 | |
0.016772 | |
0.017099 | |
0.016715 | |
0.017242 | |
0.017808 | |
0.017861 | |
0.018744 | |
0.017939 | |
0.019025 | |
0.018772 | |
0.018571 | |
0.018395 | |
0.018138 | |
0.020350 | |
0.018732 | |
0.016961 | |
0.016123 | |
0.015131 | |
0.014751 | |
0.014946 | |
0.014504 | |
0.014211 | |
0.014219 | |
0.014321 | |
0.014208 | |
0.013287 | |
0.013888 | |
0.013941 | |
0.014117 | |
0.014304 | |
0.014450 | |
0.014886 | |
0.014959 | |
0.014599 | |
0.014269 | |
0.014199 | |
0.013883 | |
0.014123 | |
0.013973 | |
0.013937 | |
0.014371 | |
0.014560 | |
0.014401 | |
0.015005 | |
0.015009 | |
0.015074 | |
0.014771 | |
0.014486 | |
0.014284 | |
0.014199 | |
0.014433 | |
0.013746 | |
0.013315 | |
0.013257 | |
0.012483 | |
0.012809 | |
0.012587 | |
0.012835 | |
0.012729 | |
0.012287 | |
0.012545 | |
0.012634 | |
0.012354 | |
0.012406 | |
0.012082 | |
0.012005 | |
0.012597 | |
0.012446 | |
0.012527 | |
0.012609 | |
0.012798 | |
0.013213 | |
0.013319 | |
0.013184 | |
0.013209 | |
0.013541 | |
0.013153 | |
0.013009 | |
0.013163 | |
0.012533 | |
0.012804 | |
0.012815 | |
0.012853 | |
0.013187 | |
0.013089 | |
0.013354 | |
0.013131 | |
0.013100 | |
0.012930 | |
0.012810 | |
0.012714 | |
0.012841 | |
0.012877 | |
0.012962 | |
0.012987 | |
0.013253 | |
0.015014 | |
0.015432 | |
0.015290 | |
0.015570 | |
0.014755 | |
0.014854 | |
0.015004 | |
0.014870 | |
0.015089 | |
0.014659 | |
0.014863 | |
0.014915 | |
0.014454 | |
0.014450 | |
0.014435 | |
0.014532 | |
0.014728 | |
0.014606 | |
0.014981 | |
0.014993 | |
0.015235 | |
0.015452 | |
0.017081 | |
0.016685 | |
0.017398 | |
0.017913 | |
0.017696 | |
0.016902 | |
0.017192 | |
0.016643 | |
0.016626 | |
0.016246 | |
0.015879 | |
0.015737 | |
0.015988 | |
0.016289 | |
0.016755 | |
0.016509 | |
0.016368 | |
0.017054 | |
0.016104 | |
0.015632 | |
0.015341 | |
0.015025 | |
0.015292 | |
0.014840 | |
0.014006 | |
0.013984 | |
0.013972 | |
0.014098 | |
0.014060 | |
0.014049 | |
0.014320 | |
0.014359 | |
0.014310 | |
0.014270 | |
0.014077 | |
0.013769 | |
0.014119 | |
0.013962 | |
0.013964 | |
0.013589 | |
0.013581 | |
0.013750 | |
0.014466 | |
0.014249 | |
0.014269 | |
0.013884 | |
0.013772 | |
0.014127 | |
0.014270 | |
0.014558 | |
0.014536 | |
0.014567 | |
0.014381 | |
0.014188 | |
0.014108 | |
0.013937 | |
0.013850 | |
0.013599 | |
0.013515 | |
0.013212 | |
0.013087 | |
0.013160 | |
0.012960 | |
0.013184 | |
0.013175 | |
0.013464 | |
0.013545 | |
0.013933 | |
0.014601 | |
0.014530 | |
0.013256 | |
0.013566 | |
0.013263 | |
0.013083 | |
0.012571 | |
0.012517 | |
0.011783 | |
0.011718 | |
0.012716 | |
0.013246 | |
0.012940 | |
0.013223 | |
0.013460 | |
0.013124 | |
0.012857 | |
0.012922 | |
0.012751 | |
0.013057 | |
0.013377 | |
0.013741 | |
0.013207 | |
0.013231 | |
0.013782 | |
0.013934 | |
0.013126 | |
0.013134 | |
0.013352 | |
0.013383 | |
0.013422 | |
0.013612 | |
0.014689 | |
0.015121 | |
0.015431 | |
0.015303 | |
0.015352 | |
0.015570 | |
0.016021 | |
0.016034 | |
0.015822 | |
0.016252 | |
0.016364 | |
0.016723 | |
0.017006 | |
0.016959 | |
0.016666 | |
0.015789 | |
0.016029 | |
0.016099 | |
0.015608 | |
0.015992 | |
0.015893 | |
0.015705 | |
0.015940 | |
0.016500 | |
0.016644 | |
0.016543 | |
0.017043 | |
0.017039 | |
0.017817 | |
0.017757 | |
0.016749 | |
0.016422 | |
0.016042 | |
0.016284 | |
0.016786 |