ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /IRR ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 35.1401 เรียลอิหร่าน
ขั้นต่ำใน
1 ฟรังก์คองโก = 9.9767 เรียลอิหร่าน
Date | CDF/IRR |
---|---|
15.0656 | |
15.0580 | |
15.0804 | |
15.0614 | |
15.0285 | |
15.1019 | |
15.1676 | |
14.9089 | |
15.1400 | |
15.1082 | |
15.1487 | |
15.1610 | |
15.2130 | |
15.2580 | |
15.2777 | |
15.2274 | |
15.3089 | |
15.4718 | |
15.3462 | |
15.5304 | |
15.3799 | |
15.4807 | |
15.4508 | |
15.8041 | |
15.6559 | |
16.4481 | |
16.5584 | |
16.6141 | |
16.5684 | |
16.6015 | |
16.7792 | |
16.8739 | |
17.0286 | |
17.0541 | |
16.9801 | |
17.1961 | |
16.9874 | |
17.0084 | |
17.0276 | |
17.1386 | |
17.1520 | |
17.0647 | |
17.0686 | |
16.7840 | |
16.8907 | |
17.1977 | |
17.3975 | |
17.7226 | |
17.8584 | |
17.9810 | |
18.2043 | |
18.1782 | |
18.3118 | |
20.6601 | |
20.6528 | |
19.5695 | |
20.3386 | |
20.4471 | |
20.5181 | |
20.4639 | |
20.5090 | |
20.0117 | |
20.4958 | |
20.5012 | |
20.5167 | |
20.4273 | |
20.1904 | |
20.5139 | |
20.3530 | |
20.4162 | |
20.2609 | |
20.1340 | |
20.4267 | |
20.6733 | |
20.6091 | |
20.6601 | |
20.6657 | |
20.7384 | |
20.7944 | |
20.6644 | |
20.6434 | |
20.6703 | |
20.6665 | |
20.6447 | |
20.6697 | |
20.7456 | |
20.7404 | |
20.8963 | |
21.1550 | |
21.1571 | |
21.1755 | |
21.1903 | |
21.1750 | |
21.1457 | |
21.1767 | |
21.1583 | |
21.1754 | |
21.0723 | |
21.0969 | |
21.2075 | |
21.1344 | |
21.1909 | |
21.0243 | |
21.0312 | |
21.1003 | |
21.1165 | |
21.0771 | |
21.0521 | |
21.0221 | |
21.1093 | |
21.0312 | |
21.0405 | |
21.0409 | |
21.0383 | |
21.1278 | |
21.1007 | |
21.0881 | |
21.1185 | |
21.1206 | |
21.1144 | |
21.0953 | |
21.1074 | |
21.0842 | |
21.0751 | |
21.0469 | |
21.1364 | |
21.1385 | |
21.1132 | |
21.2480 | |
21.1509 | |
21.1527 | |
21.2028 | |
21.1423 | |
21.2479 | |
21.2631 | |
21.1756 | |
21.2285 | |
21.2271 | |
21.1441 | |
21.1334 | |
21.1516 | |
21.1144 | |
21.1923 | |
21.1903 | |
21.1174 | |
21.1251 | |
21.1179 | |
21.1692 | |
21.1209 | |
21.1099 | |
21.1086 | |
21.0420 | |
21.1414 | |
21.2508 | |
21.1583 | |
21.2684 | |
21.1544 | |
21.2474 | |
21.3928 | |
21.1723 | |
21.2233 | |
21.2685 | |
21.2443 | |
21.2650 | |
21.2849 | |
21.2856 | |
21.2965 | |
21.3485 | |
21.3678 | |
21.3310 | |
21.3756 | |
21.3773 | |
21.3750 | |
21.3948 | |
21.4037 | |
21.4125 | |
21.4155 | |
21.4220 | |
21.5013 | |
21.4613 | |
21.3972 | |
21.4486 | |
21.4187 | |
21.4617 | |
21.4627 | |
21.4742 | |
21.4703 | |
21.4597 | |
21.5082 | |
21.3839 | |
21.2823 | |
21.4990 | |
21.4874 | |
21.7734 | |
21.7448 | |
21.9221 | |
22.5252 | |
22.1478 | |
22.9943 | |
23.0565 | |
23.0406 | |
23.7654 | |
23.7933 | |
24.2777 | |
24.3797 | |
24.5082 | |
24.6816 | |
24.6085 | |
24.6208 | |
24.6082 | |
24.7685 | |
24.7701 | |
24.8303 | |
24.8405 | |
24.9309 | |
24.9354 | |
24.8954 | |
24.9309 | |
24.9514 | |
24.9733 | |
24.9576 | |
24.9648 | |
24.9724 | |
25.1615 | |
25.1491 | |
25.2883 | |
25.2889 | |
25.2800 | |
25.3080 | |
25.3617 | |
25.2731 | |
25.3569 | |
25.3194 | |
25.3045 | |
25.2732 | |
25.2923 | |
25.3110 | |
25.3422 | |
25.2969 | |
25.4009 | |
25.4554 | |
25.4503 | |
25.3710 | |
25.3734 | |
25.3868 | |
25.3821 | |
25.4027 | |
25.3900 | |
25.4376 | |
25.4408 | |
25.6300 | |
25.5739 | |
25.9462 | |
25.5074 | |
25.6460 | |
25.6671 | |
25.6674 | |
25.6667 | |
25.6871 | |
25.6741 | |
25.6734 | |
25.7024 | |
25.6938 | |
25.6955 | |
25.7179 | |
25.6995 | |
25.5851 | |
25.7080 | |
25.7091 | |
25.6919 | |
25.5753 | |
26.0843 | |
26.2533 | |
25.7196 | |
25.7136 | |
25.7869 | |
26.3144 | |
26.1116 | |
26.3960 | |
26.3790 | |
25.8679 | |
26.1170 | |
26.1590 | |
26.1336 | |
26.0061 | |
25.8683 | |
26.4211 | |
26.2499 | |
26.4114 | |
26.4170 | |
26.2947 | |
26.3082 | |
26.5426 | |
26.4966 | |
27.1475 | |
26.9080 | |
26.8916 | |
26.8345 | |
26.5790 | |
26.4027 | |
26.3386 | |
26.2733 | |
26.1790 | |
26.1252 | |
26.1126 | |
26.0469 | |
26.0331 | |
23.1956 | |
23.2028 | |
23.1764 | |
23.1956 | |
23.4082 | |
23.2805 | |
23.3706 | |
23.2641 | |
23.1361 | |
23.0244 | |
22.9596 | |
22.8257 | |
22.8953 | |
23.0016 | |
23.0267 | |
22.4727 | |
22.3067 | |
22.1883 | |
22.7970 | |
22.7306 | |
22.0908 | |
22.3232 | |
22.2634 | |
22.2438 | |
22.2093 | |
22.2147 | |
22.1533 | |
22.0964 | |
21.9242 | |
21.5528 | |
21.5129 | |
21.4329 | |
21.3724 | |
21.3211 | |
21.2793 | |
21.2476 | |
21.3815 | |
20.5168 | |
20.5377 | |
20.9473 | |
20.2727 | |
20.4165 | |
21.2003 | |
21.4883 | |
21.7587 | |
22.0748 | |
22.4186 | |
22.3972 | |
22.5466 | |
22.7146 | |
22.7133 | |
22.9857 | |
23.0671 | |
23.1424 | |
23.2923 | |
23.4443 | |
24.7324 | |
23.8615 | |
24.1030 | |
24.2238 | |
24.3571 | |
24.5725 | |
24.8511 | |
25.7105 | |
25.8048 | |
25.7944 | |
25.6248 | |
26.3522 | |
26.3175 | |
27.9534 | |
27.8576 | |
27.5973 | |
27.6433 | |
27.1974 | |
28.1991 | |
28.0788 | |
27.9009 | |
34.1802 | |
33.7519 | |
32.9932 | |
32.6399 | |
30.9808 | |
31.0767 | |
30.8875 | |
30.8559 | |
31.2945 | |
31.2713 | |
31.1192 | |
31.0240 | |
30.7876 | |
31.0756 | |
31.0500 | |
30.8640 | |
31.6764 | |
31.3454 | |
32.3631 | |
32.1195 | |
32.0530 | |
32.6968 | |
32.8285 | |
32.8315 | |
32.9434 | |
32.7926 | |
32.9237 | |
32.6618 | |
32.7616 | |
32.8705 | |
32.8106 | |
32.6280 | |
32.6098 | |
32.7133 | |
32.8579 | |
32.5947 | |
32.6882 | |
32.6206 | |
32.5602 | |
32.6708 | |
32.7940 | |
32.4802 | |
32.4844 | |
32.6774 | |
32.5521 | |
32.4895 | |
32.4646 | |
32.6238 | |
32.4052 | |
32.3641 | |
32.4579 | |
32.5369 | |
32.4289 | |
32.3865 | |
32.3257 | |
32.3047 | |
32.2959 | |
32.3286 | |
32.3106 | |
32.3291 | |
32.2870 | |
32.2918 | |
32.3475 | |
32.3330 | |
32.2403 | |
32.1105 | |
32.0961 | |
31.9866 | |
31.8737 | |
31.9362 | |
31.7637 | |
31.7285 | |
31.5703 | |
31.4679 | |
31.4105 | |
31.3216 | |
31.1662 | |
30.8496 | |
30.5041 | |
30.5780 | |
30.5705 | |
30.4434 | |
30.5237 | |
30.3229 | |
30.3046 | |
30.2585 | |
30.2405 | |
30.1729 | |
30.0112 | |
29.8600 | |
29.7856 | |
29.7439 | |
29.7596 | |
29.6280 | |
29.4975 | |
29.4862 | |
29.4204 | |
29.3737 | |
29.2515 | |
29.1405 | |
29.0326 | |
29.0494 | |
28.9490 | |
28.9066 | |
28.8261 | |
28.7788 | |
28.8228 | |
28.7921 | |
28.8973 | |
28.8797 | |
28.8490 | |
28.8151 | |
28.7692 | |
28.8170 | |
28.8411 | |
28.7546 | |
28.6403 | |
28.5167 | |
28.4777 | |
28.3882 | |
28.2437 | |
28.0330 | |
27.9599 | |
27.8288 | |
27.7472 | |
27.7135 | |
27.6268 | |
27.7170 | |
27.6687 | |
27.6327 | |
27.6667 | |
27.5909 | |
27.6115 | |
27.4655 | |
27.3693 | |
27.4071 | |
27.4219 | |
27.3861 | |
27.1073 | |
27.0682 | |
27.0705 | |
26.9530 | |
26.9234 | |
26.9314 | |
26.9260 | |
26.8829 | |
26.8407 | |
26.8499 | |
26.7261 | |
26.7628 | |
26.8991 | |
26.8739 | |
26.9619 | |
26.7978 | |
26.8524 | |
26.8527 | |
26.9111 | |
27.1481 | |
27.0157 | |
26.8265 | |
26.8690 | |
26.8782 | |
26.8907 | |
26.8376 | |
26.7532 | |
26.9211 | |
26.7775 | |
26.8874 | |
26.8781 | |
26.8345 | |
27.0860 | |
26.9539 | |
13.2901 | |
13.3412 | |
13.3345 | |
13.3316 | |
13.3216 | |
13.3004 | |
13.3106 | |
13.3492 | |
13.3268 | |
13.3704 | |
13.3170 | |
13.3597 | |
13.3499 | |
13.2733 | |
13.3565 | |
13.3355 | |
13.3456 | |
13.3321 | |
13.2940 | |
13.2270 | |
13.2068 | |
13.3135 | |
13.5140 | |
13.3604 | |
13.3255 | |
13.3819 | |
13.2691 | |
13.2923 | |
13.3215 | |
13.2840 | |
13.2873 | |
13.3566 | |
13.2736 | |
13.2123 | |
13.1959 | |
13.1608 | |
13.3379 | |
13.2682 | |
13.2790 | |
13.2689 | |
13.3076 | |
13.3169 | |
13.2497 | |
13.3080 | |
13.2797 | |
13.2810 | |
13.2786 | |
13.2501 | |
13.2806 | |
13.2488 | |
13.3025 | |
13.2515 | |
13.2906 | |
13.3028 | |
13.1942 | |
13.4213 | |
13.3784 | |
13.2095 | |
13.4269 | |
13.4235 | |
13.4244 | |
13.3941 | |
13.2769 | |
13.3875 | |
13.4075 | |
13.4609 | |
12.9674 | |
12.7622 | |
12.8665 | |
12.8618 | |
12.9852 | |
12.8551 | |
12.7704 | |
12.9424 | |
12.8507 | |
12.9678 | |
12.6455 | |
12.1947 | |
12.3397 | |
12.3661 | |
12.3858 | |
12.2706 | |
12.1348 | |
12.2571 | |
12.1769 | |
12.1639 | |
12.0908 | |
10.1757 | |
10.1554 | |
11.8810 | |
11.8699 | |
11.7225 | |
11.6091 | |
11.4531 | |
11.6441 | |
11.7757 | |
11.7502 | |
11.6838 | |
11.6975 | |
11.5371 | |
11.5514 | |
11.5827 | |
11.5955 | |
11.6146 | |
11.5777 | |
11.5832 | |
11.5185 | |
11.6287 | |
11.7291 | |
12.0334 | |
12.5716 | |
11.6111 | |
11.6453 | |
11.6063 | |
11.6328 | |
11.6293 | |
11.4896 | |
11.4951 | |
11.4454 | |
11.4363 | |
11.4798 | |
11.4814 | |
11.3607 | |
11.3433 | |
11.2818 | |
11.2143 | |
11.2815 | |
11.2839 | |
11.2862 | |
11.3764 | |
11.3707 | |
11.4976 | |
11.4501 | |
11.4106 | |
11.4783 | |
11.5746 | |
11.5540 | |
11.7460 | |
11.4883 | |
11.4325 | |
11.5391 | |
11.4110 | |
11.4964 | |
11.5597 | |
11.6100 | |
11.6090 | |
11.5562 | |
11.4583 | |
11.6779 | |
11.3685 | |
11.3526 | |
11.2709 | |
11.2363 | |
11.2197 | |
11.2693 | |
11.2312 | |
11.2239 | |
11.2377 | |
11.2230 | |
11.0871 | |
11.2405 | |
11.3348 | |
11.2597 | |
11.2783 | |
11.1971 | |
11.4234 | |
10.7581 | |
10.7275 | |
11.1959 | |
11.1808 | |
11.1198 | |
11.1222 | |
11.1234 | |
11.1277 | |
11.1233 | |
10.9180 | |
10.8878 | |
10.8599 | |
10.8543 | |
10.9574 | |
10.9839 | |
10.9962 | |
11.0019 | |
11.1309 | |
11.0970 | |
11.1453 | |
11.0038 | |
11.1255 | |
11.1259 | |
11.1276 | |
11.1632 | |
11.2737 | |
11.2677 | |
11.4639 | |
11.4468 | |
11.3217 | |
11.7696 | |
11.5901 | |
11.8113 | |
12.0942 | |
12.4746 | |
12.3486 | |
12.6212 | |
12.6198 | |
12.5863 | |
12.7551 | |
12.6172 | |
12.9198 | |
13.1347 | |
15.5909 | |
15.8508 | |
15.8171 | |
15.8046 | |
15.7345 | |
15.8528 | |
15.3194 | |
15.2094 | |
15.1200 | |
15.1516 | |
15.0401 | |
15.0944 | |
14.9492 | |
14.6540 | |
14.6993 | |
15.1551 | |
15.1854 | |
14.8300 | |
14.8976 | |
15.2237 | |
15.7874 | |
15.6173 | |
15.6150 | |
15.9203 | |
15.7783 | |
16.0154 | |
16.3876 | |
16.9571 | |
16.4636 | |
18.1457 | |
18.3088 | |
18.2253 | |
18.3949 | |
17.9222 | |
18.6329 | |
18.6536 | |
18.6611 | |
18.4429 | |
18.3403 | |
17.8811 | |
17.9572 | |
17.9069 | |
17.9061 | |
17.7025 | |
17.8538 | |
17.7556 | |
17.7245 | |
17.6815 | |
17.3008 | |
17.3652 | |
17.2432 | |
17.0387 | |
16.9937 | |
16.8426 | |
16.8670 | |
17.0281 | |
17.0163 | |
17.1257 | |
17.2236 | |
16.9259 | |
17.1084 | |
16.8909 | |
17.0836 | |
17.1264 | |
17.0538 | |
16.5896 | |
16.5728 | |
16.7236 | |
16.8498 | |
17.0381 | |
16.9841 | |
17.0333 | |
17.2002 | |
17.1868 | |
17.3355 | |
17.3919 | |
17.3856 | |
17.1736 | |
17.2642 | |
17.1011 | |
17.1757 | |
17.2337 | |
17.1774 | |
17.1782 | |
17.1775 | |
17.1779 | |
17.1780 | |
17.1273 | |
17.1179 | |
17.1188 | |
17.1152 | |
17.1114 | |
17.1093 | |
17.0968 | |
17.0867 | |
17.0874 | |
17.0866 | |
17.0909 | |
17.0940 | |
17.0929 | |
17.0370 | |
17.0517 | |
17.0084 | |
17.0115 | |
17.0557 | |
17.0554 | |
17.0592 | |
17.0628 | |
17.0576 | |
17.0986 | |
17.0984 | |
17.0574 | |
17.0596 | |
17.0571 | |
17.0628 | |
17.0606 | |
17.0573 | |
16.8704 | |
16.8690 | |
16.8422 | |
16.8489 | |
16.8514 | |
19.2184 | |
19.2017 | |
19.2116 | |
19.2334 | |
19.2323 | |
19.2447 | |
19.0349 | |
19.0141 | |
19.0119 | |
19.0177 | |
18.9968 | |
19.0146 | |
19.0068 | |
19.0129 | |
18.9926 | |
19.0344 | |
18.9288 | |
18.8914 | |
19.0204 | |
19.0114 | |
19.0549 | |
19.0239 | |
20.5162 | |
20.5085 | |
20.4432 | |
21.3377 | |
21.3283 | |
21.3256 | |
21.2844 | |
21.2773 | |
21.2867 | |
21.2585 | |
21.2514 | |
21.2449 | |
21.1758 | |
21.2616 | |
21.3471 | |
21.2173 | |
21.2350 | |
21.2623 | |
21.2573 | |
21.2817 | |
21.1366 | |
21.1920 | |
21.2238 | |
21.1987 | |
21.0984 | |
21.1869 | |
21.1619 | |
21.1571 | |
20.8972 | |
20.9215 | |
20.8788 | |
20.8833 | |
20.8874 | |
20.9289 | |
20.8516 | |
20.8730 | |
20.8768 | |
20.8311 | |
20.7375 | |
20.7323 | |
20.6232 | |
20.6109 | |
20.7996 | |
20.4218 | |
20.3527 | |
19.9179 | |
19.7234 | |
19.7016 | |
19.5004 | |
19.5695 | |
19.5706 | |
19.6995 | |
19.6635 | |
19.6553 | |
19.5878 | |
19.5992 | |
19.6632 | |
19.1073 | |
19.0797 | |
19.0676 | |
18.2484 | |
18.2987 | |
18.1388 | |
18.3653 | |
18.1362 | |
18.1697 | |
18.3209 | |
18.4800 | |
19.1581 | |
19.6281 | |
17.7502 | |
17.7361 | |
17.6197 | |
17.6987 | |
17.1811 | |
17.5661 | |
17.1766 | |
17.1308 | |
18.6667 | |
18.8177 | |
18.8406 | |
18.8784 | |
18.9613 | |
19.0297 | |
19.0447 | |
19.4947 | |
19.5070 | |
19.4901 | |
19.6515 | |
19.7045 | |
19.6405 | |
19.6313 | |
20.1962 | |
20.5740 | |
20.4830 | |
20.5171 | |
20.5529 | |
20.6017 | |
20.5832 | |
20.6079 | |
21.5048 | |
21.9618 | |
21.8885 | |
21.9048 | |
21.6359 | |
21.3336 | |
21.4416 | |
21.6497 | |
21.5997 | |
21.8810 | |
21.7693 | |
22.0653 | |
22.1455 | |
22.2661 | |
22.1909 | |
22.2281 | |
22.2309 | |
22.7299 | |
22.4185 | |
22.4177 | |
22.4346 | |
21.8587 | |
21.8275 | |
21.8272 | |
21.8297 | |
21.8327 | |
21.8399 | |
21.5615 | |
21.8355 | |
21.8373 | |
21.8193 | |
21.8491 | |
21.8164 | |
21.8321 |