ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /LKR ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลเบลารุส = 0.14976 รูปีศรีลังกา
ขั้นต่ำใน
1 รูเบิลเบลารุส = 0.00649 รูปีศรีลังกา
Date | BYR/LKR |
---|---|
0.11737 | |
0.11712 | |
0.11844 | |
0.11733 | |
0.11862 | |
0.11802 | |
0.11980 | |
0.12142 | |
0.12265 | |
0.12251 | |
0.12345 | |
0.12389 | |
0.12422 | |
0.12396 | |
0.12615 | |
0.12728 | |
0.12866 | |
0.12888 | |
0.13050 | |
0.13080 | |
0.13076 | |
0.13011 | |
0.13047 | |
0.13143 | |
0.13059 | |
0.12917 | |
0.12897 | |
0.12846 | |
0.12880 | |
0.12728 | |
0.12719 | |
0.12665 | |
0.12760 | |
0.12798 | |
0.12782 | |
0.12672 | |
0.12859 | |
0.12916 | |
0.12823 | |
0.12982 | |
0.12827 | |
0.13282 | |
0.13067 | |
0.12576 | |
0.12290 | |
0.12328 | |
0.12259 | |
0.11995 | |
0.11326 | |
0.11539 | |
0.11979 | |
0.12314 | |
0.12590 | |
0.12653 | |
0.12844 | |
0.12843 | |
0.13125 | |
0.13479 | |
0.14469 | |
0.14436 | |
0.14556 | |
0.14438 | |
0.14471 | |
0.14460 | |
0.14531 | |
0.14613 | |
0.14528 | |
0.14512 | |
0.14529 | |
0.14560 | |
0.14440 | |
0.14454 | |
0.14577 | |
0.14502 | |
0.14490 | |
0.14460 | |
0.14462 | |
0.14643 | |
0.14329 | |
0.14343 | |
0.14340 | |
0.14350 | |
0.14325 | |
0.14175 | |
0.14298 | |
0.14201 | |
0.14382 | |
0.14305 | |
0.14272 | |
0.14082 | |
0.14241 | |
0.14293 | |
0.10829 | |
0.10893 | |
0.10812 | |
0.10798 | |
0.10909 | |
0.11077 | |
0.10911 | |
0.10589 | |
0.10893 | |
0.10923 | |
0.10093 | |
0.08574 | |
0.07782 | |
0.06521 | |
0.07368 | |
0.07868 | |
0.07845 | |
0.07917 | |
0.07965 | |
0.07826 | |
0.07845 | |
0.07874 | |
0.07924 | |
0.08089 | |
0.08002 | |
0.07992 | |
0.07990 | |
0.07979 | |
0.08193 | |
0.08150 | |
0.08270 | |
0.08278 | |
0.08376 | |
0.08210 | |
0.08116 | |
0.07959 | |
0.08024 | |
0.08050 | |
0.07967 | |
0.08018 | |
0.07954 | |
0.07953 | |
0.08009 | |
0.07923 | |
0.07968 | |
0.07954 | |
0.07864 | |
0.07745 | |
0.07808 | |
0.07920 | |
0.07882 | |
0.07991 | |
0.07850 | |
0.07879 | |
0.07966 | |
0.08187 | |
0.07799 | |
0.07747 | |
0.07601 | |
0.07476 | |
0.07676 | |
0.07555 | |
0.07568 | |
0.07654 | |
0.07547 | |
0.07515 | |
0.07556 | |
0.07556 | |
0.07492 | |
0.07382 | |
0.07740 | |
0.07514 | |
0.07351 | |
0.07259 | |
0.07317 | |
0.07516 | |
0.07425 | |
0.07266 | |
0.07150 | |
0.07242 | |
0.07271 | |
0.07147 | |
0.06939 | |
0.07257 | |
0.07189 | |
0.07180 | |
0.07053 | |
0.07066 | |
0.07173 | |
0.07110 | |
0.07029 | |
0.07009 | |
0.07208 | |
0.07487 | |
0.07544 | |
0.07634 | |
0.07810 | |
0.07798 | |
0.07711 | |
0.07664 | |
0.07687 | |
0.07970 | |
0.07886 | |
0.07852 | |
0.07659 | |
0.07839 | |
0.07810 | |
0.07727 | |
0.07737 | |
0.07833 | |
0.00790 | |
0.07779 | |
0.07512 | |
0.07272 | |
0.07084 | |
0.07807 | |
0.07735 | |
0.08224 | |
0.08199 | |
0.08291 | |
0.08304 | |
0.08469 | |
0.08566 | |
0.08578 | |
0.08600 | |
0.08541 | |
0.08554 | |
0.08701 | |
0.08659 | |
0.08582 | |
0.08753 | |
0.08798 | |
0.08804 | |
0.08841 | |
0.08818 | |
0.08894 | |
0.08933 | |
0.08825 | |
0.08680 | |
0.08812 | |
0.08896 | |
0.08835 | |
0.08620 | |
0.08553 | |
0.08690 | |
0.08499 | |
0.08682 | |
0.08676 | |
0.08698 | |
0.08695 | |
0.08655 | |
0.08589 | |
0.08632 | |
0.08685 | |
0.08547 | |
0.08466 | |
0.08578 | |
0.08515 | |
0.08455 | |
0.08453 | |
0.08361 | |
0.08275 | |
0.08356 | |
0.08272 | |
0.08203 | |
0.08160 | |
0.08426 | |
0.08457 | |
0.08361 | |
0.08405 | |
0.08449 | |
0.08381 | |
0.08250 | |
0.08205 | |
0.08437 | |
0.08467 | |
0.08490 | |
0.08430 | |
0.08531 | |
0.08510 | |
0.08486 | |
0.08379 | |
0.08460 | |
0.08479 | |
0.08336 | |
0.08209 | |
0.08228 | |
0.08179 | |
0.08071 | |
0.08004 | |
0.07902 | |
0.08002 | |
0.08049 | |
0.07668 | |
0.07731 | |
0.07754 | |
0.07883 | |
0.07915 | |
0.07780 | |
0.07971 | |
0.08031 | |
0.07999 | |
0.08113 | |
0.07838 | |
0.08008 | |
0.07833 | |
0.07905 | |
0.07881 | |
0.07858 | |
0.07814 | |
0.07860 | |
0.07895 | |
0.07850 | |
0.07943 | |
0.07918 | |
0.07952 | |
0.07924 | |
0.07903 | |
0.08024 | |
0.07959 | |
0.08002 | |
0.07627 | |
0.07936 | |
0.07819 | |
0.07789 | |
0.07614 | |
0.07635 | |
0.00776 | |
0.00769 | |
0.00772 | |
0.00764 | |
0.00765 | |
0.00765 | |
0.00767 | |
0.00766 | |
0.00792 | |
0.00787 | |
0.00812 | |
0.00815 | |
0.00810 | |
0.00809 | |
0.00817 | |
0.00824 | |
0.00826 | |
0.00816 | |
0.00820 | |
0.00810 | |
0.00813 | |
0.00815 | |
0.00809 | |
0.00804 | |
0.00792 | |
0.00787 | |
0.00786 | |
0.00770 | |
0.00767 | |
0.00770 | |
0.00773 | |
0.00766 | |
0.00770 | |
0.00753 | |
0.00750 | |
0.00747 | |
0.00743 | |
0.00727 | |
0.00722 | |
0.00729 | |
0.00744 | |
0.00735 | |
0.00723 | |
0.00720 | |
0.00723 | |
0.00722 | |
0.00721 | |
0.00730 | |
0.00719 | |
0.00725 | |
0.00715 | |
0.00710 | |
0.00706 | |
0.00704 | |
0.00701 | |
0.00712 | |
0.00715 | |
0.00709 | |
0.00710 | |
0.00717 | |
0.00737 | |
0.00726 | |
0.00720 | |
0.00727 | |
0.00737 | |
0.00740 | |
0.00741 | |
0.00732 | |
0.00732 | |
0.00730 | |
0.00732 | |
0.00739 | |
0.00730 | |
0.00726 | |
0.00733 | |
0.00721 | |
0.00729 | |
0.00719 | |
0.00725 | |
0.00736 | |
0.00728 | |
0.00734 | |
0.00732 | |
0.00742 | |
0.00747 | |
0.00752 | |
0.00746 | |
0.00749 | |
0.00738 | |
0.00723 | |
0.00718 | |
0.00722 | |
0.00718 | |
0.00711 | |
0.00695 | |
0.00676 | |
0.00669 | |
0.00661 | |
0.00652 | |
0.00672 | |
0.00676 | |
0.00682 | |
0.00729 | |
0.00765 | |
0.00770 | |
0.00780 | |
0.00778 | |
0.00780 | |
0.00785 | |
0.00785 | |
0.00793 | |
0.00790 | |
0.00809 | |
0.00808 | |
0.00816 | |
0.00819 | |
0.00817 | |
0.00796 | |
0.00796 | |
0.00804 | |
0.00785 | |
0.00777 | |
0.00769 | |
0.00800 | |
0.00836 | |
0.00849 | |
0.00874 | |
0.00884 | |
0.00881 | |
0.00876 | |
0.00871 | |
0.00873 | |
0.00874 | |
0.00875 | |
0.00865 | |
0.00901 | |
0.00931 | |
0.00945 | |
0.00931 | |
0.00933 | |
0.00930 | |
0.00934 | |
0.00925 | |
0.00905 | |
0.00908 | |
0.00902 | |
0.00881 | |
0.00895 | |
0.00892 | |
0.00895 | |
0.00878 | |
0.00862 | |
0.00849 | |
0.00875 | |
0.00876 | |
0.00933 | |
0.01194 | |
0.01195 | |
0.01179 | |
0.01181 | |
0.01210 | |
0.01207 | |
0.01207 | |
0.01212 | |
0.01217 | |
0.01221 | |
0.01222 | |
0.01222 | |
0.01223 | |
0.01221 | |
0.01229 | |
0.01235 | |
0.01240 | |
0.01242 | |
0.01246 | |
0.01251 | |
0.01254 | |
0.01259 | |
0.01260 | |
0.01267 | |
0.01267 | |
0.01269 | |
0.01275 | |
0.01275 | |
0.01279 | |
0.01279 | |
0.01285 | |
0.01289 | |
0.01296 | |
0.01296 | |
0.01301 | |
0.01307 | |
0.01307 | |
0.01311 | |
0.01313 | |
0.01318 | |
0.01323 | |
0.01325 | |
0.01330 | |
0.01332 | |
0.01336 | |
0.01341 | |
0.01347 | |
0.01349 | |
0.01352 | |
0.01359 | |
0.01363 | |
0.01368 | |
0.01364 | |
0.01369 | |
0.01376 | |
0.01385 | |
0.01392 | |
0.01401 | |
0.01406 | |
0.01412 | |
0.01411 | |
0.01420 | |
0.01423 | |
0.01424 | |
0.01428 | |
0.01436 | |
0.01452 | |
0.01462 | |
0.01464 | |
0.01470 | |
0.01475 | |
0.01485 | |
0.01477 | |
0.01480 | |
0.01484 | |
0.01483 | |
0.01485 | |
0.01481 | |
0.01479 | |
0.01489 | |
0.01474 | |
0.01476 | |
0.01457 | |
0.01456 | |
0.01451 | |
0.01455 | |
0.01456 | |
0.01459 | |
0.01467 | |
0.01463 | |
0.01453 | |
0.01447 | |
0.01459 | |
0.01470 | |
0.01464 | |
0.01464 | |
0.01474 | |
0.01481 | |
0.01468 | |
0.01457 | |
0.01456 | |
0.01469 | |
0.01461 | |
0.01456 | |
0.01476 | |
0.01489 | |
0.01477 | |
0.01501 | |
0.01495 | |
0.01512 | |
0.01522 | |
0.01522 | |
0.01522 | |
0.01519 | |
0.01520 | |
0.01515 | |
0.01502 | |
0.01496 | |
0.01511 | |
0.01545 | |
0.01568 | |
0.01568 | |
0.01571 | |
0.01584 | |
0.01584 | |
0.01583 | |
0.01584 | |
0.01585 | |
0.01565 | |
0.01584 | |
0.01584 | |
0.01598 | |
0.01603 | |
0.01598 | |
0.01595 | |
0.01553 | |
0.01594 | |
0.01580 | |
0.01583 | |
0.01570 | |
0.01612 | |
0.01638 | |
0.01590 | |
0.01549 | |
0.01602 | |
0.01619 | |
0.01630 | |
0.01488 | |
0.01489 | |
0.01518 | |
0.01429 | |
0.01410 | |
0.01364 | |
0.01361 | |
0.01355 | |
0.01350 | |
0.01350 | |
0.01361 | |
0.01347 | |
0.01343 | |
0.01333 | |
0.01327 | |
0.01310 | |
0.01260 | |
0.01864 | |
0.01865 | |
0.01916 | |
0.02505 | |
0.02507 | |
0.02507 | |
0.02521 | |
0.02562 | |
0.02601 | |
0.02646 | |
0.02685 | |
0.02711 | |
0.02720 | |
0.02716 | |
0.02726 | |
0.02732 | |
0.02736 | |
0.02720 | |
0.02724 | |
0.02744 | |
0.02729 | |
0.02732 | |
0.02728 | |
0.02730 | |
0.02738 | |
0.03547 | |
0.03581 | |
0.03612 | |
0.03630 | |
0.03618 | |
0.03605 | |
0.03617 | |
0.03624 | |
0.03631 | |
0.03655 | |
0.03643 | |
0.03655 | |
0.03664 | |
0.03669 | |
0.03677 | |
0.03680 | |
0.03677 | |
0.03677 | |
0.03678 | |
0.03671 | |
0.03696 | |
0.03701 | |
0.03701 | |
0.03679 | |
0.03679 | |
0.03675 | |
0.03681 | |
0.03684 | |
0.03691 | |
0.03710 | |
0.03720 | |
0.03728 | |
0.03732 | |
0.03710 | |
0.03703 | |
0.03710 | |
0.03721 | |
0.03733 | |
0.03739 | |
0.03739 | |
0.03753 | |
0.03775 | |
0.03781 | |
0.03788 | |
0.03767 | |
0.03759 | |
0.03758 | |
0.03768 | |
0.03762 | |
0.03761 | |
0.03771 | |
0.03795 | |
0.03795 | |
0.03794 | |
0.03827 | |
0.03842 | |
0.03838 | |
0.03827 | |
0.03822 | |
0.03824 | |
0.03862 | |
0.03845 | |
0.03832 | |
0.03893 | |
0.03910 | |
0.03913 | |
0.03946 | |
0.03954 | |
0.03957 | |
0.03981 | |
0.04017 | |
0.04013 | |
0.04001 | |
0.04016 | |
0.03969 | |
0.04025 | |
0.04062 | |
0.04111 | |
0.04190 | |
0.04201 | |
0.04216 | |
0.04192 | |
0.04230 | |
0.04210 | |
0.04186 | |
0.04154 | |
0.04153 | |
0.04146 | |
0.04118 | |
0.04056 | |
0.04044 | |
0.04049 | |
0.04030 | |
0.04057 | |
0.04062 | |
0.04082 | |
0.04057 | |
0.03974 | |
0.04032 | |
0.04052 | |
0.04039 | |
0.04058 | |
0.04098 | |
0.04130 | |
0.04179 | |
0.04144 | |
0.04203 | |
0.04274 | |
0.04242 | |
0.04130 | |
0.04111 | |
0.04122 | |
0.04081 | |
0.04079 | |
0.03992 | |
0.03974 | |
0.03998 | |
0.04024 | |
0.04070 | |
0.04087 | |
0.04088 | |
0.04228 | |
0.04281 | |
0.04299 | |
0.05227 | |
0.05152 | |
0.05081 | |
0.05070 | |
0.05062 | |
0.05123 | |
0.05147 | |
0.05203 | |
0.05204 | |
0.05189 | |
0.05111 | |
0.05120 | |
0.05106 | |
0.05113 | |
0.05108 | |
0.05167 | |
0.05102 | |
0.05086 | |
0.05104 | |
0.05102 | |
0.05103 | |
0.05093 | |
0.05092 | |
0.05080 | |
0.05071 | |
0.05072 | |
0.05061 | |
0.05059 | |
0.05056 | |
0.05070 | |
0.05058 | |
0.05044 | |
0.05041 | |
0.05043 | |
0.05027 | |
0.05038 | |
0.05026 | |
0.05037 | |
0.05033 | |
0.05009 | |
0.05019 | |
0.05007 | |
0.05006 | |
0.04999 | |
0.05028 | |
0.05030 | |
0.05018 | |
0.05014 | |
0.05011 | |
0.05021 | |
0.05020 | |
0.05029 | |
0.05045 | |
0.05053 | |
0.05040 | |
0.05058 | |
0.05061 | |
0.05133 | |
0.05130 | |
0.05143 | |
0.05132 | |
0.05136 | |
0.05188 | |
0.05235 | |
0.05277 | |
0.05275 | |
0.05282 | |
0.05280 | |
0.05285 | |
0.05292 | |
0.05263 | |
0.05255 | |
0.05221 | |
0.05218 | |
0.05219 | |
0.05210 | |
0.05210 | |
0.05206 | |
0.05195 | |
0.05195 | |
0.05183 | |
0.05171 | |
0.05172 | |
0.05168 | |
0.05162 | |
0.05166 | |
0.05170 | |
0.05173 | |
0.05158 | |
0.05120 | |
0.05107 | |
0.05057 | |
0.05071 | |
0.05080 | |
0.05121 | |
0.05093 | |
0.05071 | |
0.05073 | |
0.05060 | |
0.05060 | |
0.05065 | |
0.05068 | |
0.05063 | |
0.05059 | |
0.05071 | |
0.05015 | |
0.04799 | |
0.05023 | |
0.05068 | |
0.05049 | |
0.05044 | |
0.05077 | |
0.05030 | |
0.05007 | |
0.05012 | |
0.04955 | |
0.04986 | |
0.04890 | |
0.04844 | |
0.04777 | |
0.04777 | |
0.04770 | |
0.04762 | |
0.04807 | |
0.04846 | |
0.04843 | |
0.04841 | |
0.04845 | |
0.04848 | |
0.04839 | |
0.04833 | |
0.04842 | |
0.04841 | |
0.04819 | |
0.04807 | |
0.04815 | |
0.04792 | |
0.04791 | |
0.04795 | |
0.04778 | |
0.04781 | |
0.04772 | |
0.04768 | |
0.04764 | |
0.04766 | |
0.04773 | |
0.04775 | |
0.04771 | |
0.04760 | |
0.04761 | |
0.04749 | |
0.04743 | |
0.04740 | |
0.04746 | |
0.04744 | |
0.04741 | |
0.04738 | |
0.04631 | |
0.04740 | |
0.04735 | |
0.04751 | |
0.04743 | |
0.04740 | |
0.04739 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04720 | |
0.04714 | |
0.04701 | |
0.04684 | |
0.04723 | |
0.04710 | |
0.04707 | |
0.04707 | |
0.04684 | |
0.04696 | |
0.04683 | |
0.04685 | |
0.04673 | |
0.04683 | |
0.04659 | |
0.04650 | |
0.04651 | |
0.04651 | |
0.04644 | |
0.04648 | |
0.04646 | |
0.04640 | |
0.04641 | |
0.04634 | |
0.04634 | |
0.04626 | |
0.04639 | |
0.04621 | |
0.04618 | |
0.04619 | |
0.04611 | |
0.04611 | |
0.04591 | |
0.04608 | |
0.04605 | |
0.04584 | |
0.04580 | |
0.04577 | |
0.04546 | |
0.04589 | |
0.04523 | |
0.04507 | |
0.04748 | |
0.04780 | |
0.04824 | |
0.04830 | |
0.04798 | |
0.04801 | |
0.04811 | |
0.04814 | |
0.04783 | |
0.04789 | |
0.04776 | |
0.04790 | |
0.04766 | |
0.04763 | |
0.04776 | |
0.04781 | |
0.04740 | |
0.04746 | |
0.04760 | |
0.04770 | |
0.04769 | |
0.04806 | |
0.04800 | |
0.04786 | |
0.04710 | |
0.04793 | |
0.04731 | |
0.04741 | |
0.04673 | |
0.04661 | |
0.04590 | |
0.04603 | |
0.04578 | |
0.04591 | |
0.04588 | |
0.04561 | |
0.04621 | |
0.04570 | |
0.04546 | |
0.04558 | |
0.04597 |