ประวัติ ศาสตร์ ปูลาบอตสวานา / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 0.0736963 เงิน

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.0025104 เงิน

ประวัติราคา XAG / BWP

Date BWP/XAG
0.0026408
0.0025104
0.0026430
0.0029007
0.0029539
0.0029146
0.0030097
0.0030388
0.0032220
0.0031828
0.0032112
0.0032685
0.0031699
0.0033033
0.0031922
0.0031922
0.0031233
0.0030726
0.0031249
0.0031967
0.0030067
0.0030000
0.0031547
0.0032817
0.0032452
0.0031463
0.0031659
0.0032386
0.0032970
0.0034756
0.0031783
0.0031397
0.0031848
0.0030707
0.0030554
0.0032396
0.0032609
0.0032229
0.0030862
0.0031325
0.0030695
0.0032087
0.0032517
0.0032783
0.0031472
0.0030963
0.0031077
0.0031416
0.0031170
0.0030803
0.0029661
0.0030307
0.0030335
0.0030455
0.0034701
0.0035876
0.0036407
0.0034825
0.0034616
0.0034598
0.0033129
0.0033473
0.0032305
0.0033114
0.0032531
0.0032711
0.0033712
0.0033084
0.0034931
0.0037097
0.0036743
0.0035092
0.0036301
0.0038749
0.0038630
0.0039977
0.0037994
0.0036830
0.0040543
0.0038976
0.0039188
0.0042381
0.0041565
0.0041054
0.0039502
0.0038372
0.0039329
0.0043107
0.0041871
0.0041126
0.0040473
0.0038721
0.0037780
0.0038554
0.0038064
0.0038189
0.0038142
0.0037625
0.0037359
0.0036462
0.0035158
0.0034256
0.0034305
0.0033289
0.0035117
0.0036182
0.0036274
0.0037401
0.0038065
0.0036189
0.0037598
0.0038192
0.0037095
0.0037198
0.0038183
0.0038243
0.0038060
0.0036959
0.0035346
0.0034902
0.0036081
0.0036377
0.0036276
0.0038417
0.0039209
0.0039225
0.0039117
0.0040088
0.0038414
0.0036964
0.0037516
0.0037440
0.0037618
0.0038493
0.0035873
0.0035674
0.0036083
0.0034666
0.0034502
0.0035355
0.0035426
0.0033660
0.0033984
0.0033503
0.0033713
0.0032858
0.0034138
0.0034110
0.0035343
0.0035683
0.0036771
0.0036586
0.0036527
0.0035394
0.0034681
0.0035404
0.0034189
0.0032471
0.0033601
0.0033354
0.0031968
0.0035853
0.0036122
0.0035982
0.0034220
0.0035072
0.0034983
0.0038355
0.0036977
0.0039947
0.0038386
0.0036430
0.0037166
0.0036344
0.0036151
0.0035788
0.0034632
0.0035893
0.0036111
0.0034733
0.0032016
0.0032338
0.0031017
0.0032473
0.0031251
0.0029113
0.0035381
0.0034238
0.0043517
0.0045124
0.0046747
0.0047660
0.0047623
0.0049063
0.0048681
0.0046139
0.0049077
0.0048006
0.0053251
0.0055253
0.0053876
0.0053567
0.0054438
0.0053569
0.0059943
0.0060881
0.0066918
0.0052772
0.0053241
0.0048514
0.0051157
0.0050973
0.0051759
0.0051155
0.0051284
0.0052008
0.0051745
0.0052619
0.0053667
0.0054603
0.0055712
0.0054370
0.0054580
0.0053908
0.0054390
0.0051055
0.0051926
0.0052384
0.0051945
0.0052017
0.0052970
0.0049261
0.0051671
0.0051210
0.0049046
0.0051502
0.0053619
0.0052963
0.0055609
0.0056833
0.0057875
0.0061369
0.0062611
0.0061763
0.0060573
0.0061841
0.0062306
0.0062271
0.0063700
0.0064237
0.0063282
0.0062311
0.0062435
0.0062706
0.0062954
0.0061699
0.0061621
0.0060014
0.0060826
0.0060837
0.0062198
0.0059802
0.0059855
0.0060794
0.0061032
0.0060895
0.0062187
0.0060756
0.0060585
0.0060262
0.0062698
0.0063471
0.0064393
0.0065748
0.0066505
0.0065431
0.0066319
0.0063622
0.0064657
0.0064467
0.0063857
0.0065043
0.0064851
0.0066067
0.0064883
0.0064530
0.0063860
0.0063051
0.0062947
0.0062123
0.0063060
0.0063043
0.0062919
0.0061985
0.0060515
0.0060342
0.0059376
0.0058524
0.0058353
0.0061104
0.0061156
0.0060350
0.0061726
0.0061195
0.0062320
0.0061716
0.0061938
0.0062934
0.0063012
0.0063206
0.0063650
0.0063070
0.0063302
0.0063536
0.0063437
0.0062745
0.0061886
0.0060646
0.0060672
0.0058987
0.0059102
0.0059931
0.0061240
0.0061593
0.0061278
0.0059135
0.0056397
0.0056044
0.0055089
0.0055173
0.0056321
0.0056274
0.0056662
0.0056552
0.0058106
0.0057118
0.0057194
0.0055728
0.0055508
0.0056630
0.0057810
0.0057410
0.0059790
0.0058925
0.0059746
0.0060855
0.0061565
0.0060353
0.0059007
0.0059166
0.0057764
0.0056214
0.0056021
0.0056449
0.0057896
0.0058551
0.0056881
0.0054242
0.0051651
0.0052287
0.0052017
0.0054721
0.0055783
0.0056427
0.0051505
0.0051902
0.0051583
0.0050895
0.0051539
0.0051102
0.0051193
0.0050744
0.0050513
0.0050271
0.0049735
0.0049536
0.0050476
0.0050709
0.0049902
0.0049124
0.0049707
0.0051282
0.0050872
0.0050346
0.0049849
0.0050780
0.0051168
0.0051462
0.0050590
0.0050063
0.0049970
0.0050104
0.0051048
0.0048794
0.0048093
0.0046302
0.0047188
0.0046569
0.0499543
0.0500313
0.0050947
0.0582632
0.0586666
0.0608309
0.0607721
0.0593880
0.0591300
0.0580396
0.0585690
0.0597976
0.0631398
0.0659533
0.0666933
0.0645000
0.0628776
0.0641306
0.0639277
0.0648850
0.0642257
0.0623889
0.0657345
0.0675987
0.0673251
0.0678064
0.0686517
0.0707157
0.0694224
0.0717016
0.0695325
0.0717040
0.0727398
0.0723473
0.0716608
0.0063905
0.0061581
0.0060032
0.0061706
0.0061296
0.0060886
0.0064716
0.0063573
0.0066759
0.0065050
0.0066219
0.0065977
0.0064044
0.0064459
0.0067934
0.0068029
0.0067589
0.0064410
0.0063605
0.0064161
0.0062994
0.0062365
0.0062173
0.0059972
0.0059628
0.0058148
0.0062466
0.0061752
0.0061634
0.0063199
0.0061324
0.0059966
0.0060293
0.0059957
0.0063333
0.0064025
0.0062816
0.0063573
0.0060012
0.0061110
0.0060358
0.0058099
0.0058651
0.0063322
0.0064213
0.0066484
0.0067094
0.0064407
0.0064906
0.0069964
0.0066247
0.0067001
0.0068699
0.0067377
0.0064138
0.0063033
0.0062898
0.0062723
0.0061684
0.0061541
0.0058980
0.0058617
0.0057791
0.0057982
0.0057650
0.0056281
0.0055890
0.0055396
0.0054009
0.0054113
0.0053607
0.0054168
0.0054299
0.0057341
0.0059574
0.0060607
0.0059347
0.0059397
0.0059111
0.0058621
0.0058035
0.0058873
0.0057206
0.0057292
0.0057681
0.0056274
0.0053415
0.0054160
0.0052570
0.0050786
0.0051985
0.0055100
0.0056948
0.0056094
0.0055183
0.0055440
0.0056068
0.0058372
0.0059247
0.0057661
0.0058387
0.0060328
0.0058190
0.0057101
0.0053788
0.0053524
0.0052200
0.0053318
0.0055219
0.0052463
0.0053956
0.0054359
0.0054108
0.0049533
0.0048757
0.0048350
0.0049833
0.0055103
0.0059592
0.0059283
0.0060345
0.0058722
0.0060113
0.0059576
0.0049608
0.0050534
0.0049681
0.0050554
0.0051749
0.0052173
0.0052011
0.0052285
0.0051975
0.0047029
0.0047513
0.0045153
0.0043247