ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /HKD ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปูลาบอตสวานา = 1.8268 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 ปูลาบอตสวานา = 0.5508 ดอลลาร์ฮ่องกง
Date | BWP/HKD |
---|---|
0.5747 | |
0.5758 | |
0.5706 | |
0.5652 | |
0.5679 | |
0.5772 | |
0.5695 | |
0.5699 | |
0.5713 | |
0.5767 | |
0.5695 | |
0.5674 | |
0.5714 | |
0.5696 | |
0.5703 | |
0.5746 | |
0.5701 | |
0.5787 | |
0.5764 | |
0.5810 | |
0.5816 | |
0.5801 | |
0.5693 | |
0.5765 | |
0.5763 | |
0.5800 | |
0.5723 | |
0.5826 | |
0.5729 | |
0.5690 | |
0.5713 | |
0.5654 | |
0.5687 | |
0.5744 | |
0.5716 | |
0.5757 | |
0.5766 | |
0.5805 | |
0.5777 | |
0.5764 | |
0.5820 | |
0.5954 | |
0.5950 | |
0.5960 | |
0.5812 | |
0.5834 | |
0.5843 | |
0.5907 | |
0.5844 | |
0.5740 | |
0.5692 | |
0.5759 | |
0.5815 | |
0.5950 | |
0.5939 | |
0.6000 | |
0.5980 | |
0.5933 | |
0.5927 | |
0.5892 | |
0.5949 | |
0.5981 | |
0.6053 | |
0.6121 | |
0.6136 | |
0.6131 | |
0.6113 | |
0.6119 | |
0.6092 | |
0.6029 | |
0.6006 | |
0.6038 | |
0.6066 | |
0.5983 | |
0.6031 | |
0.5919 | |
0.5829 | |
0.5854 | |
0.5855 | |
0.5857 | |
0.5890 | |
0.5867 | |
0.5977 | |
0.6105 | |
0.6059 | |
0.6130 | |
0.6130 | |
0.6271 | |
0.6237 | |
0.6278 | |
0.6226 | |
0.6151 | |
0.6167 | |
0.6348 | |
0.6429 | |
0.6407 | |
0.6394 | |
0.6582 | |
0.6572 | |
0.6514 | |
0.6380 | |
0.6399 | |
0.6479 | |
0.6537 | |
0.6764 | |
0.6735 | |
0.6689 | |
0.6701 | |
0.6776 | |
0.6758 | |
0.6714 | |
0.6674 | |
0.6749 | |
0.6743 | |
0.6698 | |
0.6629 | |
0.6686 | |
0.6631 | |
0.6654 | |
0.6648 | |
0.6614 | |
0.6675 | |
0.6813 | |
0.6870 | |
0.6800 | |
0.6923 | |
0.6930 | |
0.6884 | |
0.6908 | |
0.6891 | |
0.6961 | |
0.7095 | |
0.7094 | |
0.7017 | |
0.6887 | |
0.6998 | |
0.7030 | |
0.7082 | |
0.6985 | |
0.7056 | |
0.7070 | |
0.7085 | |
0.7165 | |
0.7136 | |
0.7279 | |
0.7357 | |
0.7303 | |
0.7247 | |
0.7210 | |
0.7244 | |
0.7122 | |
0.7190 | |
0.7159 | |
0.7093 | |
0.7060 | |
0.7004 | |
0.7094 | |
0.7061 | |
0.6923 | |
0.7030 | |
0.7103 | |
0.7191 | |
0.7050 | |
0.7061 | |
0.7042 | |
0.7000 | |
0.6992 | |
0.7210 | |
0.7184 | |
0.7122 | |
0.7091 | |
0.7031 | |
0.7018 | |
0.7013 | |
0.6995 | |
0.6980 | |
0.6782 | |
0.6809 | |
0.6774 | |
0.6757 | |
0.6775 | |
0.6651 | |
0.6739 | |
0.6742 | |
0.6735 | |
0.6764 | |
0.6703 | |
0.6623 | |
0.6557 | |
0.6651 | |
0.6793 | |
0.6720 | |
0.6690 | |
0.6634 | |
0.6599 | |
0.6572 | |
0.6610 | |
0.6683 | |
0.6552 | |
0.6509 | |
0.6362 | |
0.6378 | |
0.6359 | |
0.6326 | |
0.6331 | |
0.6514 | |
0.6314 | |
0.6515 | |
0.6508 | |
0.6765 | |
0.6939 | |
0.6969 | |
0.7037 | |
0.7078 | |
0.7033 | |
0.7115 | |
0.7197 | |
0.7202 | |
0.7247 | |
0.7287 | |
0.7344 | |
0.7288 | |
0.7248 | |
0.7242 | |
0.7200 | |
0.7200 | |
0.7193 | |
0.7168 | |
0.7211 | |
0.7253 | |
0.7216 | |
0.7192 | |
0.7105 | |
0.7075 | |
0.7193 | |
0.7203 | |
0.7210 | |
0.7076 | |
0.7138 | |
0.7102 | |
0.7097 | |
0.7196 | |
0.7308 | |
0.7385 | |
0.7395 | |
0.7333 | |
0.7310 | |
0.7321 | |
0.7188 | |
0.7192 | |
0.7212 | |
0.7297 | |
0.7297 | |
0.7348 | |
0.7297 | |
0.7312 | |
0.7383 | |
0.7416 | |
0.7382 | |
0.7304 | |
0.7317 | |
0.7326 | |
0.7311 | |
0.7368 | |
0.7463 | |
0.7430 | |
0.7492 | |
0.7594 | |
0.7528 | |
0.7449 | |
0.7458 | |
0.7436 | |
0.7311 | |
0.7259 | |
0.7274 | |
0.7313 | |
0.7398 | |
0.7413 | |
0.7393 | |
0.7291 | |
0.7301 | |
0.7349 | |
0.7361 | |
0.7355 | |
0.7333 | |
0.7361 | |
0.7366 | |
0.7180 | |
0.7171 | |
0.7264 | |
0.7374 | |
0.7300 | |
0.7315 | |
0.7583 | |
0.7671 | |
0.7598 | |
0.7686 | |
0.7654 | |
0.7508 | |
0.7606 | |
0.7595 | |
0.7741 | |
0.7868 | |
0.7909 | |
0.7820 | |
0.8010 | |
0.7929 | |
0.7984 | |
0.8057 | |
0.8121 | |
0.8148 | |
0.8206 | |
0.8289 | |
0.8153 | |
0.8190 | |
0.8151 | |
0.8272 | |
0.8264 | |
0.8124 | |
0.8122 | |
0.8145 | |
0.8072 | |
0.8014 | |
0.7904 | |
0.7969 | |
0.7813 | |
0.7766 | |
0.7529 | |
0.7556 | |
0.7504 | |
0.7426 | |
0.7319 | |
0.7397 | |
0.7410 | |
0.7507 | |
0.7626 | |
0.7490 | |
0.7531 | |
0.7644 | |
0.7698 | |
0.7744 | |
0.7747 | |
0.7748 | |
0.7703 | |
0.7628 | |
0.7608 | |
0.7733 | |
0.7682 | |
0.7647 | |
0.7543 | |
0.7628 | |
0.7630 | |
0.7611 | |
0.7639 | |
0.7684 | |
0.7597 | |
0.7559 | |
0.7500 | |
0.7422 | |
0.7471 | |
0.7541 | |
0.7389 | |
0.7284 | |
0.7384 | |
0.7695 | |
0.7561 | |
0.7428 | |
0.7422 | |
0.7481 | |
0.7439 | |
0.7340 | |
0.7435 | |
0.7368 | |
0.7384 | |
0.7319 | |
0.7276 | |
0.7243 | |
0.7177 | |
0.7146 | |
0.7282 | |
0.7305 | |
0.7193 | |
0.7078 | |
0.7168 | |
0.7394 | |
0.7336 | |
0.7258 | |
0.7188 | |
0.7327 | |
0.7378 | |
0.7422 | |
0.7299 | |
0.7214 | |
0.7200 | |
0.7220 | |
0.7453 | |
0.7466 | |
0.7383 | |
0.7360 | |
0.7198 | |
0.7242 | |
0.7160 | |
0.7165 | |
0.7012 | |
0.7139 | |
0.7123 | |
0.6955 | |
0.6965 | |
0.6914 | |
0.7056 | |
0.7121 | |
0.7308 | |
0.7253 | |
0.7180 | |
0.7068 | |
0.7131 | |
0.6948 | |
0.7009 | |
0.7027 | |
0.6894 | |
0.6880 | |
0.6974 | |
0.6917 | |
0.6890 | |
0.6791 | |
0.6725 | |
0.6684 | |
0.6806 | |
0.6893 | |
0.6983 | |
0.7003 | |
0.6813 | |
0.7152 | |
0.7168 | |
0.7264 | |
0.7171 | |
0.7178 | |
0.7356 | |
0.7389 | |
0.7573 | |
0.7527 | |
0.7395 | |
0.7305 | |
0.7495 | |
0.7446 | |
0.7324 | |
0.7499 | |
0.7570 | |
0.7607 | |
0.7639 | |
0.7645 | |
0.7690 | |
0.7717 | |
0.7725 | |
0.7757 | |
0.7820 | |
0.7891 | |
0.7776 | |
0.7695 | |
0.7771 | |
0.7892 | |
0.7987 | |
0.7895 | |
0.7873 | |
0.7832 | |
0.7807 | |
0.7742 | |
0.7919 | |
0.7805 | |
0.7877 | |
0.7685 | |
0.7828 | |
0.7992 | |
0.8034 | |
0.8047 | |
0.8070 | |
0.8060 | |
0.8081 | |
0.8057 | |
0.8131 | |
0.8062 | |
0.8139 | |
0.8154 | |
0.8166 | |
0.8197 | |
0.8405 | |
0.8439 | |
0.8366 | |
0.8329 | |
0.8444 | |
0.8518 | |
0.8489 | |
0.8489 | |
0.8398 | |
0.8386 | |
0.8458 | |
0.8508 | |
0.8616 | |
0.8705 | |
0.8697 | |
0.8766 | |
0.8740 | |
0.8741 | |
0.8826 | |
0.8767 | |
0.8761 | |
0.8729 | |
0.8821 | |
0.8795 | |
0.8753 | |
0.8805 | |
0.8804 | |
0.8931 | |
0.8912 | |
0.8945 | |
0.8886 | |
0.8813 | |
0.8851 | |
0.8868 | |
0.8838 | |
0.8838 | |
0.8722 | |
0.8803 | |
0.8767 | |
0.8748 | |
0.8671 | |
0.8712 | |
0.8584 | |
0.8565 | |
0.8591 | |
0.8687 | |
0.8757 | |
0.8749 | |
0.8860 | |
0.8922 | |
0.8952 | |
0.8935 | |
0.8979 | |
0.9053 | |
0.9026 | |
0.8889 | |
0.8992 | |
0.9210 | |
0.9181 | |
0.9122 | |
0.9083 | |
0.9072 | |
0.9159 | |
0.9171 | |
0.9053 | |
0.8931 | |
0.8938 | |
0.8968 | |
0.9130 | |
0.9115 | |
0.9131 | |
0.9106 | |
0.9034 | |
0.8871 | |
0.9039 | |
0.8961 | |
0.9131 | |
0.8982 | |
0.9025 | |
0.9191 | |
0.9283 | |
0.9477 | |
0.9574 | |
0.9560 | |
0.9441 | |
0.9534 | |
0.9544 | |
0.9427 | |
0.9336 | |
0.9458 | |
0.9472 | |
0.9516 | |
0.9609 | |
0.9725 | |
0.9685 | |
0.9662 | |
0.9661 | |
0.9715 | |
0.9838 | |
0.9916 | |
0.9966 | |
0.9902 | |
0.9940 | |
0.9832 | |
0.9736 | |
0.9730 | |
0.9716 | |
0.9776 | |
0.9783 | |
0.9832 | |
0.9891 | |
0.9795 | |
0.9719 | |
1.0072 | |
1.0136 | |
1.0162 | |
1.0155 | |
0.9991 | |
0.9973 | |
1.0013 | |
1.0134 | |
1.0103 | |
1.0078 | |
0.9896 | |
1.0075 | |
0.9905 | |
1.0031 | |
0.9873 | |
0.9912 | |
0.9874 | |
0.9814 | |
0.9951 | |
0.9998 | |
1.0114 | |
1.0417 | |
1.0456 | |
1.0422 | |
1.0281 | |
1.0482 | |
1.0621 | |
1.0605 | |
1.0758 | |
1.0746 | |
1.0776 | |
1.0689 | |
1.0716 | |
1.0680 | |
1.0793 | |
1.0544 | |
1.0475 | |
1.0341 | |
1.0261 | |
1.0371 | |
1.0356 | |
1.0178 | |
1.0362 | |
1.0530 | |
1.0304 | |
1.0295 | |
1.0609 | |
1.0673 | |
1.0780 | |
1.0605 | |
1.0689 | |
1.0702 | |
1.0469 | |
1.0645 | |
1.0920 | |
1.1250 | |
1.1482 | |
1.1618 | |
1.1475 | |
1.1475 | |
1.1699 | |
1.2002 | |
1.1887 | |
1.1639 | |
1.1835 | |
1.1937 | |
1.1764 | |
1.1880 | |
1.1875 | |
1.1988 | |
1.1738 | |
1.1577 | |
1.1675 | |
1.1999 | |
1.2201 | |
1.2023 | |
1.1808 | |
1.2034 | |
1.2024 | |
1.1840 | |
1.1714 | |
1.1787 | |
1.1651 | |
1.1712 | |
1.1515 | |
1.1325 | |
1.1382 | |
1.1508 | |
1.1648 | |
1.1699 | |
1.1683 | |
1.1999 | |
1.1861 | |
1.1765 | |
1.1784 | |
1.1564 | |
1.1457 | |
1.1654 | |
1.1723 | |
1.1885 | |
1.1729 | |
1.1851 | |
1.1862 | |
1.1871 | |
1.1735 | |
1.1738 | |
1.1531 | |
1.1472 | |
1.1466 | |
1.1362 | |
1.1261 | |
1.1398 | |
1.1325 | |
1.0871 | |
1.1338 | |
1.1041 | |
1.1044 | |
1.0967 | |
1.1061 | |
1.1058 | |
1.1039 | |
1.0897 | |
1.0601 | |
1.0657 | |
1.1118 | |
1.1172 | |
1.1360 | |
1.1418 | |
1.1343 | |
1.1549 | |
1.1470 | |
1.1102 | |
1.1420 | |
1.1485 | |
1.1250 | |
1.1145 | |
1.1218 | |
1.1196 | |
1.1184 | |
1.1370 | |
1.1429 | |
1.1597 | |
1.1708 | |
1.1563 | |
1.1524 | |
1.1470 | |
1.1606 | |
1.1687 | |
1.1806 | |
1.1609 | |
1.1751 | |
1.1689 | |
1.1338 | |
1.1724 | |
1.1845 | |
1.1743 | |
1.1561 | |
1.1786 | |
1.1636 | |
1.1668 | |
1.1496 | |
1.1370 | |
1.1415 | |
1.1000 | |
1.1075 | |
1.1420 | |
1.1416 | |
1.1046 | |
1.1280 | |
1.1150 | |
1.1375 | |
1.1054 | |
1.1171 | |
1.1061 | |
1.1312 | |
1.0990 | |
1.0586 | |
1.0820 | |
1.0822 | |
1.0491 | |
1.0297 | |
1.0331 | |
1.0350 | |
0.9909 | |
1.0053 | |
0.9696 | |
0.9387 | |
0.9493 | |
0.9711 | |
0.9741 | |
0.9927 | |
0.9656 | |
0.9655 | |
0.9820 | |
1.0020 | |
1.0159 | |
1.0068 | |
0.9959 | |
0.9747 | |
0.9625 | |
0.9702 | |
0.9581 | |
0.9665 | |
0.9738 | |
0.9994 | |
0.9133 | |
0.9879 | |
1.0305 | |
1.0787 | |
1.1335 | |
1.1360 | |
1.1350 | |
1.1631 | |
1.1794 | |
1.1820 | |
1.1764 | |
1.1904 | |
1.2367 | |
1.2159 | |
1.2129 | |
1.2111 | |
1.2016 | |
1.1972 | |
1.1782 | |
1.1694 | |
1.1907 | |
1.2215 | |
1.2220 | |
1.2061 | |
1.2165 | |
1.2272 | |
1.2234 | |
1.2058 | |
1.1963 | |
1.2038 | |
1.1917 | |
1.1905 | |
1.1863 | |
1.1810 | |
1.1840 | |
1.1999 | |
1.2053 | |
1.2090 | |
1.2411 | |
1.2617 | |
1.2699 | |
1.3037 | |
1.2811 | |
1.2642 | |
1.2652 | |
1.3011 | |
1.3101 | |
1.3008 | |
1.2993 | |
1.3111 | |
1.3081 | |
1.3153 | |
1.3165 | |
1.2756 | |
1.2922 | |
1.2734 | |
1.2814 | |
1.2441 | |
1.2467 | |
1.2552 | |
1.2482 | |
1.2600 | |
1.2638 | |
1.2642 | |
1.2656 | |
1.2687 | |
1.2990 | |
1.2715 | |
1.2707 | |
1.2730 | |
1.2489 | |
1.2549 | |
1.2466 | |
1.2573 | |
1.2715 | |
1.2877 | |
1.2898 | |
1.2788 | |
1.2871 | |
1.2745 | |
1.2583 | |
1.2673 | |
1.2509 | |
1.2510 | |
1.2350 | |
1.2472 | |
1.2200 | |
1.2687 | |
1.2664 | |
1.2625 | |
1.2502 | |
1.2502 | |
1.2606 | |
1.2449 | |
1.2865 | |
1.2840 | |
1.2841 | |
1.2845 | |
1.2796 | |
1.2753 | |
1.2759 | |
1.2624 | |
1.2615 | |
1.2380 | |
1.2405 | |
1.2228 | |
1.2260 | |
1.2000 | |
1.2158 | |
1.2500 | |
1.2510 | |
1.2568 | |
1.2921 | |
1.2806 | |
1.3194 | |
1.3278 | |
1.3265 | |
1.3213 | |
1.2917 | |
1.2761 | |
1.2866 | |
1.2823 | |
1.3274 | |
1.3283 | |
1.3401 | |
1.3585 | |
1.3775 | |
1.4431 | |
1.4433 | |
1.4430 | |
1.4354 | |
1.4451 | |
1.4356 | |
1.4359 | |
1.4169 | |
1.3939 | |
1.4061 | |
1.4132 | |
1.4225 | |
1.4267 | |
1.4461 | |
1.4278 | |
1.4425 | |
1.4430 | |
1.4702 | |
1.4610 | |
1.4510 | |
1.5252 | |
1.4118 | |
1.3987 | |
1.4114 | |
1.4053 | |
1.3838 | |
1.3765 | |
1.3624 | |
1.3658 | |
1.3735 | |
1.3837 | |
1.3947 | |
1.4035 | |
1.4207 | |
1.4402 | |
1.4260 | |
1.4384 | |
1.4671 | |
1.4303 | |
1.4315 | |
1.4456 | |
1.4323 | |
1.4255 | |
1.4014 | |
1.4085 | |
1.3855 | |
1.3822 | |
1.4120 | |
1.4111 | |
1.3855 | |
1.4142 | |
1.6278 | |
1.6325 | |
1.6608 | |
1.7234 | |
1.7208 | |
1.7286 | |
1.6884 | |
1.7224 | |
1.6952 | |
1.7010 | |
1.7150 | |
1.7801 | |
1.7568 | |
1.7849 | |
1.7527 | |
1.7132 | |
1.7173 | |
1.7477 | |
1.7490 | |
1.7402 | |
1.7324 | |
1.8245 | |
1.8268 | |
1.7953 | |
1.7812 | |
1.7897 | |
1.7556 | |
1.7370 | |
1.7148 | |
1.7078 | |
1.7088 | |
1.6908 | |
1.6618 | |
1.6324 | |
1.6444 | |
1.6564 | |
1.6266 | |
1.6119 | |
1.6105 | |
1.6042 | |
1.6262 | |
1.6471 | |
1.6961 | |
1.6910 | |
1.6923 | |
1.7452 | |
1.7169 | |
1.7038 | |
1.6958 | |
1.6565 | |
1.6177 | |
1.6406 | |
1.6272 | |
1.5929 | |
1.5603 | |
1.5403 | |
1.5725 | |
1.5876 | |
1.6548 | |
1.6479 | |
1.6406 | |
1.5704 |