ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /KMF ตั้งแต่ ศุกร์, 9 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 5 915.2068 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 เรียลบราซิล = 44.5148 ฟรังก์คอโมโรส
Date | BRL/KMF |
---|---|
88.8332 | |
88.5138 | |
90.0782 | |
89.7351 | |
89.4326 | |
89.2601 | |
90.2632 | |
90.7203 | |
91.3689 | |
89.9441 | |
90.4882 | |
91.8901 | |
91.1271 | |
92.0907 | |
92.3048 | |
91.5657 | |
91.9849 | |
90.5597 | |
92.4400 | |
92.2904 | |
91.7096 | |
91.4164 | |
91.3750 | |
92.6284 | |
91.5021 | |
91.7908 | |
92.7719 | |
93.9239 | |
94.0558 | |
91.9403 | |
92.6588 | |
92.6255 | |
90.9825 | |
92.6561 | |
93.5714 | |
94.8634 | |
92.9343 | |
92.3227 | |
93.3498 | |
90.7093 | |
90.7861 | |
91.7915 | |
94.7398 | |
93.7321 | |
91.0154 | |
91.4303 | |
93.8644 | |
94.7461 | |
94.3917 | |
94.1581 | |
93.3067 | |
91.5402 | |
91.6388 | |
92.6169 | |
89.2223 | |
89.9407 | |
88.7057 | |
90.1632 | |
87.4549 | |
89.9352 | |
89.3526 | |
89.1218 | |
89.4345 | |
89.2073 | |
88.6071 | |
87.0972 | |
88.3584 | |
88.0938 | |
85.8036 | |
88.9154 | |
87.7128 | |
87.6184 | |
88.2801 | |
88.4239 | |
90.3460 | |
89.9843 | |
96.4713 | |
96.2183 | |
93.9879 | |
94.7227 | |
97.8818 | |
97.0261 | |
94.3517 | |
95.0953 | |
95.8409 | |
96.2021 | |
97.9260 | |
95.7713 | |
95.0779 | |
94.3669 | |
92.5736 | |
88.3491 | |
87.6725 | |
88.0966 | |
87.8752 | |
88.6977 | |
90.3808 | |
92.2033 | |
96.0495 | |
96.7161 | |
95.6593 | |
93.3555 | |
90.4843 | |
92.1432 | |
94.2267 | |
90.4198 | |
87.5188 | |
88.5144 | |
85.0466 | |
85.1995 | |
82.8396 | |
81.7138 | |
82.8055 | |
79.3516 | |
78.0485 | |
76.8933 | |
76.7681 | |
77.2806 | |
75.9908 | |
76.7224 | |
76.6764 | |
78.0497 | |
78.3502 | |
79.0306 | |
76.6286 | |
74.8715 | |
76.3691 | |
76.9482 | |
77.0384 | |
77.7037 | |
78.0338 | |
78.8542 | |
80.0238 | |
81.0319 | |
80.8192 | |
77.9258 | |
79.0804 | |
79.5005 | |
80.3694 | |
80.5597 | |
79.4745 | |
80.2925 | |
81.5817 | |
83.8206 | |
82.3511 | |
80.2802 | |
80.0820 | |
77.4946 | |
75.8082 | |
76.8319 | |
77.5668 | |
75.0040 | |
74.9429 | |
73.8159 | |
72.1447 | |
73.9381 | |
72.4020 | |
74.8848 | |
73.5043 | |
70.6676 | |
72.4159 | |
74.1727 | |
75.6756 | |
76.1043 | |
44.5148 | |
74.1481 | |
76.9093 | |
73.8187 | |
75.9381 | |
76.7435 | |
78.5725 | |
79.2638 | |
79.7417 | |
77.3075 | |
76.6325 | |
76.7945 | |
77.2994 | |
73.7111 | |
74.1350 | |
74.9407 | |
75.2960 | |
74.9603 | |
74.5550 | |
77.5048 | |
78.7805 | |
78.6713 | |
75.1789 | |
73.5939 | |
75.3448 | |
76.4649 | |
78.6906 | |
82.2838 | |
80.7407 | |
80.3243 | |
81.4724 | |
80.8090 | |
83.2699 | |
84.7400 | |
90.4190 | |
82.4050 | |
83.0043 | |
78.8986 | |
78.1287 | |
81.6702 | |
80.4560 | |
85.2001 | |
86.8327 | |
86.3564 | |
85.9996 | |
88.5636 | |
88.3591 | |
92.2511 | |
98.5339 | |
103.3763 | |
104.9850 | |
104.2236 | |
104.7803 | |
106.2217 | |
106.0382 | |
106.7321 | |
108.4100 | |
109.2530 | |
108.6996 | |
108.7882 | |
107.4541 | |
105.3201 | |
105.8340 | |
105.3842 | |
107.4577 | |
110.2358 | |
111.2071 | |
107.0243 | |
108.0984 | |
109.1250 | |
108.6425 | |
107.6924 | |
109.6720 | |
108.7809 | |
107.0378 | |
106.6805 | |
107.8983 | |
110.3158 | |
110.6405 | |
117.0595 | |
117.2852 | |
116.3745 | |
115.3373 | |
113.0790 | |
112.9647 | |
112.7885 | |
112.0360 | |
113.0391 | |
108.6907 | |
107.6690 | |
109.7870 | |
110.8899 | |
111.7110 | |
111.1334 | |
112.5162 | |
113.5924 | |
113.8923 | |
112.9316 | |
114.5650 | |
114.1313 | |
115.2135 | |
115.5952 | |
116.8570 | |
116.2287 | |
117.3133 | |
114.5673 | |
115.3917 | |
116.0590 | |
115.4839 | |
111.0070 | |
110.4921 | |
111.3851 | |
110.6380 | |
112.8564 | |
110.2825 | |
114.4996 | |
114.6194 | |
5 861.4370 | |
116.4003 | |
116.5109 | |
113.7572 | |
113.1182 | |
105.9476 | |
102.0941 | |
101.8970 | |
104.2779 | |
102.5173 | |
104.4624 | |
108.0809 | |
111.2913 | |
114.1441 | |
112.7125 | |
111.0934 | |
108.9253 | |
108.2474 | |
108.5015 | |
111.5156 | |
113.2201 | |
112.9287 | |
112.4001 | |
112.9905 | |
113.5699 | |
113.7659 | |
116.2339 | |
116.0989 | |
116.5846 | |
116.3013 | |
117.1830 | |
121.0174 | |
119.5031 | |
121.5345 | |
122.3874 | |
123.1166 | |
124.2019 | |
122.1234 | |
121.5945 | |
121.4767 | |
126.0366 | |
125.7037 | |
125.6285 | |
126.5541 | |
123.9739 | |
124.5808 | |
126.9632 | |
126.3599 | |
127.9669 | |
127.8732 | |
128.6977 | |
128.6822 | |
130.6219 | |
128.5736 | |
129.5000 | |
131.2141 | |
131.6345 | |
132.3019 | |
131.6087 | |
131.5392 | |
132.5012 | |
132.1437 | |
130.0166 | |
132.5468 | |
131.2624 | |
133.5915 | |
133.0223 | |
134.4345 | |
134.7911 | |
132.7025 | |
131.3144 | |
133.4088 | |
134.5203 | |
132.4725 | |
132.7007 | |
135.2898 | |
134.1791 | |
144.1158 | |
140.8762 | |
142.0067 | |
144.7305 | |
149.2803 | |
147.6495 | |
148.1118 | |
144.9181 | |
149.2395 | |
146.5805 | |
148.1965 | |
149.5071 | |
150.2330 | |
149.2984 | |
146.9746 | |
147.1416 | |
144.4331 | |
143.1804 | |
145.3634 | |
143.1763 | |
143.6193 | |
140.5904 | |
138.5474 | |
133.6579 | |
136.0531 | |
136.6502 | |
133.0650 | |
139.0526 | |
140.1658 | |
144.7816 | |
139.5614 | |
137.8216 | |
136.7261 | |
134.9336 | |
134.3808 | |
134.8005 | |
135.0373 | |
136.1623 | |
135.8540 | |
138.0769 | |
139.9624 | |
135.1115 | |
136.1774 | |
136.3574 | |
134.5969 | |
136.1642 | |
131.6725 | |
127.6642 | |
127.8616 | |
122.9566 | |
122.5127 | |
123.0825 | |
124.1343 | |
121.8952 | |
123.9742 | |
122.7851 | |
124.6132 | |
118.6712 | |
120.2362 | |
119.3139 | |
120.2756 | |
121.8611 | |
118.9811 | |
113.0485 | |
109.9549 | |
109.3736 | |
113.2109 | |
111.3470 | |
110.3651 | |
111.8361 | |
112.0970 | |
114.4144 | |
113.8301 | |
116.0143 | |
116.9804 | |
119.7757 | |
123.4556 | |
123.5536 | |
120.0774 | |
120.5225 | |
115.5372 | |
114.0333 | |
111.4633 | |
115.0988 | |
112.1934 | |
107.2578 | |
110.5795 | |
113.6416 | |
114.6656 | |
121.3894 | |
119.7711 | |
127.5536 | |
129.3380 | |
130.3202 | |
131.9278 | |
142.1737 | |
142.3832 | |
141.8298 | |
140.4860 | |
140.4604 | |
139.6141 | |
139.7759 | |
141.8114 | |
144.7646 | |
144.6484 | |
144.9160 | |
143.6407 | |
154.6068 | |
151.0355 | |
149.4163 | |
144.2578 | |
140.5326 | |
142.5544 | |
143.4087 | |
145.8456 | |
152.5539 | |
150.8013 | |
152.9785 | |
156.6747 | |
159.6433 | |
169.4402 | |
160.2168 | |
155.8093 | |
152.3390 | |
150.0534 | |
151.0606 | |
147.1764 | |
153.5706 | |
154.2621 | |
155.9595 | |
151.4904 | |
155.0399 | |
158.0067 | |
154.4941 | |
156.4600 | |
161.1800 | |
159.8144 | |
158.4668 | |
160.0604 | |
163.0475 | |
168.6647 | |
167.0758 | |
163.2411 | |
162.9664 | |
161.3613 | |
162.2291 | |
164.5582 | |
163.6702 | |
163.1313 | |
162.6948 | |
162.4391 | |
162.7670 | |
162.3764 | |
162.0421 | |
159.4451 | |
162.1687 | |
162.3941 | |
161.4624 | |
158.5883 | |
159.4079 | |
159.4994 | |
160.7219 | |
160.5771 | |
157.4827 | |
153.0941 | |
150.4420 | |
150.9975 | |
152.8316 | |
153.0370 | |
150.2156 | |
150.1312 | |
149.3795 | |
148.8350 | |
154.7984 | |
152.7329 | |
151.7272 | |
151.3538 | |
151.9025 | |
153.4786 | |
154.3497 | |
154.5305 | |
159.1944 | |
160.0989 | |
157.5114 | |
162.0667 | |
163.3967 | |
165.5544 | |
166.3526 | |
164.1069 | |
163.5396 | |
165.3852 | |
161.7332 | |
162.5701 | |
156.7156 | |
154.2814 | |
153.3547 | |
162.0736 | |
161.2740 | |
163.9828 | |
167.0009 | |
168.0018 | |
169.3930 | |
169.3661 | |
167.7091 | |
170.5723 | |
173.3209 | |
176.9873 | |
185.3573 | |
187.4957 | |
188.3304 | |
187.0501 | |
187.4799 | |
186.7902 | |
189.5224 | |
189.7329 | |
189.7329 | |
190.4284 | |
191.4168 | |
193.3920 | |
191.2315 | |
190.6845 | |
187.5586 | |
186.1196 | |
182.7566 | |
181.5206 | |
180.8852 | |
180.8280 | |
184.1280 | |
182.0560 | |
179.5523 | |
178.5864 | |
182.9374 | |
178.1279 | |
182.1908 | |
185.2401 | |
189.1130 | |
189.0055 | |
187.8680 | |
185.9458 | |
186.3988 | |
186.7313 | |
188.3773 | |
187.9290 | |
185.2052 | |
190.3673 | |
192.4599 | |
193.8317 | |
197.4784 | |
197.1452 | |
195.4332 | |
197.4712 | |
199.0830 | |
196.7360 | |
196.9944 | |
195.3161 | |
189.8896 | |
190.0591 | |
193.7294 | |
192.6664 | |
198.2479 | |
188.9851 | |
193.2166 | |
195.8736 | |
196.4807 | |
198.7990 | |
204.1107 | |
205.9564 | |
202.2537 | |
203.5028 | |
205.4601 | |
206.6632 | |
214.8754 | |
212.6813 | |
216.5924 | |
216.8339 | |
217.7110 | |
214.3250 | |
215.3975 | |
217.6647 | |
209.3321 | |
203.5407 | |
202.8692 | |
202.9077 | |
204.0260 | |
205.4867 | |
198.6008 | |
201.9515 | |
204.6098 | |
204.4678 | |
208.7078 | |
200.2401 | |
204.0159 | |
206.8135 | |
196.5906 | |
198.6153 | |
203.4472 | |
213.0230 | |
210.9839 | |
212.3756 | |
213.8080 | |
213.2011 | |
216.4885 | |
221.8721 | |
221.4277 | |
221.1241 | |
221.7171 | |
217.2898 | |
215.6988 | |
215.0605 | |
214.7760 | |
213.1568 | |
215.8332 | |
214.4577 | |
212.8488 | |
212.4251 | |
210.5559 | |
215.2072 | |
217.4790 | |
216.1262 | |
214.5353 | |
210.5270 | |
208.2202 | |
211.4046 | |
212.7576 | |
214.8407 | |
216.1319 | |
218.9171 | |
216.2402 | |
214.2932 | |
215.9507 | |
219.7384 | |
224.7363 | |
223.2514 | |
221.4396 | |
219.3319 | |
215.6884 | |
219.4493 | |
216.8999 | |
209.9673 | |
210.1377 | |
208.2484 | |
207.9122 | |
206.3165 | |
211.2847 | |
212.7678 | |
213.3213 | |
213.7987 | |
219.5443 | |
222.7480 | |
219.9221 | |
221.2166 | |
221.0148 | |
217.5310 | |
211.8151 | |
214.0816 | |
214.2382 | |
213.0977 | |
221.9161 | |
221.0913 | |
225.0488 | |
226.5411 | |
223.4329 | |
221.2405 | |
219.6168 | |
213.7764 | |
219.6325 | |
215.2807 | |
214.9890 | |
211.1143 | |
206.9249 | |
205.5116 | |
206.6771 | |
201.7751 | |
201.3407 | |
203.9009 | |
202.5468 | |
201.4768 | |
200.4637 | |
194.4776 | |
192.2681 | |
188.9068 | |
191.1795 | |
192.9407 | |
195.9017 | |
197.7888 | |
196.8730 | |
193.2644 | |
192.2185 | |
191.8303 | |
187.3414 | |
190.5073 | |
191.8445 | |
192.6664 | |
188.9902 | |
191.9965 | |
192.2809 | |
191.0273 | |
189.8376 | |
187.8178 | |
184.6103 | |
184.7434 | |
186.3861 | |
182.0162 | |
187.8472 | |
186.7030 | |
189.8493 | |
185.4551 | |
183.2454 | |
181.5126 | |
176.8301 | |
179.0400 | |
179.5851 | |
177.1396 | |
183.4127 | |
179.3703 | |
178.0390 | |
173.6231 | |
174.4772 | |
175.2410 | |
171.6034 | |
170.0893 | |
170.9463 | |
169.3312 | |
165.4380 | |
160.8348 | |
160.1495 | |
166.5988 | |
163.8888 | |
161.3195 | |
162.1340 | |
169.6301 | |
168.1902 | |
164.1781 | |
161.9834 | |
159.6231 | |
159.7304 | |
157.8713 | |
146.4016 | |
147.8403 | |
151.3115 | |
154.1572 | |
164.7863 | |
163.1421 | |
168.6335 | |
179.5058 | |
177.6500 | |
173.6856 | |
174.7467 | |
164.8007 | |
169.6319 | |
178.5695 | |
185.4167 | |
190.8628 | |
202.2878 | |
205.1611 | |
204.7827 | |
204.7861 | |
204.5741 | |
201.8049 | |
198.5760 | |
195.5529 | |
193.9302 | |
195.4728 | |
195.8853 | |
196.9077 | |
195.3549 | |
192.5903 | |
193.9845 | |
188.2951 | |
192.6868 | |
189.4896 | |
191.6607 | |
188.0806 | |
185.6511 | |
184.2190 | |
184.2308 | |
178.4212 | |
183.7134 | |
181.0543 | |
189.1355 | |
192.2418 | |
194.8627 | |
192.3222 | |
192.5270 | |
190.4535 | |
186.3706 | |
187.2224 | |
190.1892 | |
189.3233 | |
190.1090 | |
190.6121 | |
187.8730 | |
189.8193 | |
187.6802 | |
181.5514 | |
191.3699 | |
191.2620 | |
193.7561 | |
193.9012 | |
189.9784 | |
191.8767 | |
192.7404 | |
189.2920 | |
187.3143 | |
185.6910 | |
182.7512 | |
183.7203 | |
184.9330 | |
180.7709 | |
186.3565 | |
187.5207 | |
191.3848 | |
192.9233 | |
191.2947 | |
190.2605 | |
188.1986 | |
188.4812 | |
193.2302 | |
188.7495 | |
190.5841 | |
187.6287 | |
187.4714 | |
180.4765 | |
178.8181 | |
177.3088 | |
178.6208 | |
178.7545 | |
181.6821 | |
179.7872 | |
179.0205 | |
177.7405 | |
178.3223 | |
174.9997 | |
179.4430 | |
179.0303 | |
179.6080 | |
181.1823 | |
177.9064 | |
178.1241 | |
177.9746 | |
175.4729 | |
174.7821 | |
174.0432 | |
175.1081 | |
173.4853 | |
170.3101 | |
172.2770 | |
177.9746 | |
177.5385 | |
181.0516 | |
180.5202 | |
183.2672 | |
184.0006 | |
180.6640 | |
178.4381 | |
175.1493 | |
181.0183 | |
178.1583 | |
179.1580 | |
178.8779 | |
178.5922 | |
179.0257 | |
175.3965 | |
177.1338 | |
177.8986 | |
177.3228 | |
177.6218 | |
177.6969 | |
175.9190 | |
174.5273 | |
172.6815 | |
168.3582 | |
172.3422 | |
168.2264 | |
176.2638 | |
187.8472 | |
187.4814 | |
187.7325 | |
188.2137 | |
188.9721 | |
188.2389 | |
188.2879 | |
190.0055 | |
192.8273 | |
193.3472 | |
193.6318 | |
194.1943 | |
191.2219 | |
187.8278 | |
184.0757 | |
177.0682 | |
177.7913 | |
179.7748 | |
177.5378 | |
177.6783 | |
173.9817 | |
182.4428 | |
189.8845 | |
188.6142 | |
189.2214 | |
192.7140 | |
189.2949 | |
182.0169 | |
181.6359 | |
182.9850 | |
182.1004 | |
184.2087 | |
180.6050 | |
176.3598 | |
172.1107 | |
168.9520 | |
167.4460 | |
167.8980 | |
169.3854 | |
172.0583 | |
169.4181 | |
168.5139 | |
174.7480 | |
173.1721 | |
175.5843 | |
169.9882 | |
169.8374 | |
165.2413 | |
163.3246 | |
164.6512 | |
160.8175 | |
157.0819 | |
155.5153 | |
152.0386 | |
149.4349 | |
144.2210 | |
147.0827 | |
143.7561 | |
139.3863 | |
136.8528 | |
133.9406 | |
140.2221 | |
142.6879 | |
146.5067 | |
146.8465 | |
147.8478 | |
143.7797 | |
140.6869 | |
139.1611 | |
139.3424 | |
136.8208 | |
133.8645 | |
136.3136 | |
133.5436 | |
134.8818 | |
135.1583 | |
136.5546 | |
136.2317 | |
134.5259 | |
134.7798 | |
133.7818 | |
137.8784 | |
140.4339 | |
141.3884 | |
139.3464 | |
141.3677 | |
138.3071 | |
139.0852 | |
138.3001 | |
135.8303 | |
132.0319 | |
132.0588 | |
134.3510 | |
132.2488 | |
132.0617 | |
130.6022 | |
131.6841 | |
129.3842 | |
129.7274 | |
129.1183 | |
128.3406 | |
130.5215 | |
128.6080 | |
132.6853 | |
134.5156 | |
139.8658 | |
142.3823 | |
141.1312 | |
141.2715 |