ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /BND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ครูซาโดบราซิล = 0.00016844 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ครูซาโดบราซิล = 0.00008382 ดอลลาร์บรูไน
Date | BRC/BND |
---|---|
0.00009543 | |
0.00009589 | |
0.00009560 | |
0.00009690 | |
0.00009662 | |
0.00009551 | |
0.00009603 | |
0.00009743 | |
0.00009747 | |
0.00009817 | |
0.00009749 | |
0.00009723 | |
0.00009872 | |
0.00009810 | |
0.00009841 | |
0.00009837 | |
0.00009785 | |
0.00009896 | |
0.00009841 | |
0.00009918 | |
0.00009911 | |
0.00009910 | |
0.00009915 | |
0.00009780 | |
0.00009894 | |
0.00009869 | |
0.00009960 | |
0.00010018 | |
0.00010080 | |
0.00010062 | |
0.00009924 | |
0.00009952 | |
0.00009863 | |
0.00009599 | |
0.00009804 | |
0.00009969 | |
0.00010249 | |
0.00010034 | |
0.00009940 | |
0.00010105 | |
0.00009887 | |
0.00010032 | |
0.00010064 | |
0.00010180 | |
0.00010158 | |
0.00009951 | |
0.00010125 | |
0.00010238 | |
0.00010307 | |
0.00010060 | |
0.00009998 | |
0.00009879 | |
0.00009779 | |
0.00009842 | |
0.00009910 | |
0.00009658 | |
0.00009695 | |
0.00009612 | |
0.00009750 | |
0.00009374 | |
0.00009446 | |
0.00009493 | |
0.00009390 | |
0.00009391 | |
0.00009315 | |
0.00009359 | |
0.00009244 | |
0.00009402 | |
0.00009182 | |
0.00009122 | |
0.00009560 | |
0.00009355 | |
0.00009244 | |
0.00009370 | |
0.00009221 | |
0.00009448 | |
0.00009445 | |
0.00010057 | |
0.00009595 | |
0.00009793 | |
0.00009947 | |
0.00009920 | |
0.00009727 | |
0.00009717 | |
0.00009819 | |
0.00009832 | |
0.00009801 | |
0.00010107 | |
0.00009750 | |
0.00009798 | |
0.00009776 | |
0.00009730 | |
0.00009288 | |
0.00009473 | |
0.00009508 | |
0.00009554 | |
0.00009643 | |
0.00009763 | |
0.00009813 | |
0.00010376 | |
0.00010398 | |
0.00010303 | |
0.00009958 | |
0.00009872 | |
0.00010213 | |
0.00010486 | |
0.00009913 | |
0.00009781 | |
0.00009676 | |
0.00009629 | |
0.00009499 | |
0.00009404 | |
0.00009237 | |
0.00009260 | |
0.00009007 | |
0.00008828 | |
0.00008695 | |
0.00008681 | |
0.00008690 | |
0.00008721 | |
0.00008903 | |
0.00008750 | |
0.00008884 | |
0.00008878 | |
0.00009009 | |
0.00008862 | |
0.00008666 | |
0.00008751 | |
0.00008901 | |
0.00008930 | |
0.00009091 | |
0.00009206 | |
0.00009234 | |
0.00009258 | |
0.00009511 | |
0.00009418 | |
0.00009229 | |
0.00009420 | |
0.00009372 | |
0.00009559 | |
0.00009552 | |
0.00009715 | |
0.00009424 | |
0.00009752 | |
0.00009902 | |
0.00009724 | |
0.00009420 | |
0.00009557 | |
0.00009129 | |
0.00009118 | |
0.00009241 | |
0.00009202 | |
0.00008960 | |
0.00008807 | |
0.00008722 | |
0.00008625 | |
0.00008687 | |
0.00008445 | |
0.00008823 | |
0.00008544 | |
0.00008673 | |
0.00008942 | |
0.00008962 | |
0.00009072 | |
0.00008853 | |
0.00008875 | |
0.00009163 | |
0.00008799 | |
0.00009059 | |
0.00009389 | |
0.00009540 | |
0.00009577 | |
0.00009526 | |
0.00009087 | |
0.00009016 | |
0.00009051 | |
0.00009202 | |
0.00008587 | |
0.00008776 | |
0.00008798 | |
0.00008924 | |
0.00008789 | |
0.00008948 | |
0.00009064 | |
0.00009364 | |
0.00009371 | |
0.00009032 | |
0.00008856 | |
0.00009160 | |
0.00009244 | |
0.00009458 | |
0.00009675 | |
0.00009422 | |
0.00009460 | |
0.00009574 | |
0.00009281 | |
0.00009772 | |
0.00009867 | |
0.00010277 | |
0.00009565 | |
0.00009288 | |
0.00009110 | |
0.00008879 | |
0.00009452 | |
0.00009137 | |
0.00009846 | |
0.00009963 | |
0.00009842 | |
0.00010046 | |
0.00010479 | |
0.00010448 | |
0.00010842 | |
0.00011299 | |
0.00011649 | |
0.00011697 | |
0.00011683 | |
0.00011648 | |
0.00011802 | |
0.00011705 | |
0.00012040 | |
0.00012104 | |
0.00012134 | |
0.00012115 | |
0.00011998 | |
0.00011818 | |
0.00011738 | |
0.00011855 | |
0.00011871 | |
0.00011951 | |
0.00012329 | |
0.00012462 | |
0.00011959 | |
0.00012111 | |
0.00012328 | |
0.00011816 | |
0.00011766 | |
0.00012046 | |
0.00012066 | |
0.00011790 | |
0.00012030 | |
0.00012175 | |
0.00012504 | |
0.00012534 | |
0.00013028 | |
0.00013122 | |
0.00013100 | |
0.00012761 | |
0.00012728 | |
0.00012852 | |
0.00012616 | |
0.00012683 | |
0.00012559 | |
0.00012189 | |
0.00011964 | |
0.00012387 | |
0.00012399 | |
0.00012519 | |
0.00012486 | |
0.00012673 | |
0.00012718 | |
0.00012662 | |
0.00012660 | |
0.00012875 | |
0.00012788 | |
0.00012963 | |
0.00013159 | |
0.00013281 | |
0.00013158 | |
0.00013352 | |
0.00015228 | |
0.00015245 | |
0.00015417 | |
0.00015303 | |
0.00014840 | |
0.00014807 | |
0.00014715 | |
0.00014621 | |
0.00015000 | |
0.00014105 | |
0.00013437 | |
0.00014330 | |
0.00013673 | |
0.00013973 | |
0.00013807 | |
0.00013742 | |
0.00013240 | |
0.00012706 | |
0.00012339 | |
0.00013175 | |
0.00013425 | |
0.00013245 | |
0.00013564 | |
0.00014050 | |
0.00014092 | |
0.00014783 | |
0.00014822 | |
0.00014561 | |
0.00012830 | |
0.00012711 | |
0.00012825 | |
0.00013063 | |
0.00014658 | |
0.00013097 | |
0.00013851 | |
0.00013321 | |
0.00013244 | |
0.00013353 | |
0.00013727 | |
0.00013984 | |
0.00013964 | |
0.00013938 | |
0.00014088 | |
0.00014382 | |
0.00014483 | |
0.00014586 | |
0.00014694 | |
0.00014813 | |
0.00014765 | |
0.00014797 | |
0.00014871 | |
0.00015173 | |
0.00014971 | |
0.00015042 | |
0.00014945 | |
0.00014791 | |
0.00014817 | |
0.00014747 | |
0.00014929 | |
0.00015038 | |
0.00015053 | |
0.00014986 | |
0.00015174 | |
0.00015581 | |
0.00015562 | |
0.00015859 | |
0.00015477 | |
0.00015696 | |
0.00015706 | |
0.00015781 | |
0.00015640 | |
0.00015711 | |
0.00015708 | |
0.00015602 | |
0.00015887 | |
0.00015800 | |
0.00015834 | |
0.00015630 | |
0.00015233 | |
0.00015238 | |
0.00015131 | |
0.00015208 | |
0.00015364 | |
0.00015498 | |
0.00015255 | |
0.00015333 | |
0.00016243 | |
0.00016060 | |
0.00015857 | |
0.00016116 | |
0.00016261 | |
0.00016332 | |
0.00016029 | |
0.00016150 | |
0.00016308 | |
0.00016243 | |
0.00016346 | |
0.00016463 | |
0.00016830 | |
0.00016546 | |
0.00016449 | |
0.00016330 | |
0.00016204 | |
0.00016315 | |
0.00016381 | |
0.00016047 | |
0.00015799 | |
0.00015587 | |
0.00015281 | |
0.00015116 | |
0.00015173 | |
0.00015235 | |
0.00014917 | |
0.00015543 | |
0.00015945 | |
0.00015985 | |
0.00015846 | |
0.00015455 | |
0.00015238 | |
0.00015319 | |
0.00015030 | |
0.00015155 | |
0.00014924 | |
0.00015414 | |
0.00015230 | |
0.00015456 | |
0.00015365 | |
0.00015046 | |
0.00015073 | |
0.00015058 | |
0.00014877 | |
0.00015242 | |
0.00014212 | |
0.00014563 | |
0.00013984 | |
0.00013956 | |
0.00013949 | |
0.00014308 | |
0.00014001 | |
0.00013990 | |
0.00013829 | |
0.00014099 | |
0.00013317 | |
0.00013770 | |
0.00013471 | |
0.00013520 | |
0.00013654 | |
0.00013046 | |
0.00012919 | |
0.00012779 | |
0.00012794 | |
0.00013152 | |
0.00012657 | |
0.00012504 | |
0.00013022 | |
0.00012969 | |
0.00013173 | |
0.00012908 | |
0.00013226 | |
0.00013629 | |
0.00013371 | |
0.00013833 | |
0.00013690 | |
0.00013611 |