ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /AUD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ครูซาโดบราซิล = 0.00015878 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 ครูซาโดบราซิล = 0.00008073 ดอลลาร์ออสเตรเลีย
Date | BRC/AUD |
---|---|
0.00010630 | |
0.00010668 | |
0.00010685 | |
0.00010835 | |
0.00010831 | |
0.00010854 | |
0.00010962 | |
0.00010960 | |
0.00011142 | |
0.00011162 | |
0.00011088 | |
0.00011050 | |
0.00011294 | |
0.00011165 | |
0.00011197 | |
0.00011206 | |
0.00011207 | |
0.00011154 | |
0.00011172 | |
0.00011196 | |
0.00011090 | |
0.00011000 | |
0.00010987 | |
0.00010954 | |
0.00011214 | |
0.00011165 | |
0.00011261 | |
0.00011402 | |
0.00011609 | |
0.00011495 | |
0.00011412 | |
0.00011447 | |
0.00011357 | |
0.00010924 | |
0.00011227 | |
0.00011372 | |
0.00011669 | |
0.00011483 | |
0.00011364 | |
0.00011580 | |
0.00011365 | |
0.00011412 | |
0.00011416 | |
0.00011393 | |
0.00011350 | |
0.00011057 | |
0.00011241 | |
0.00011356 | |
0.00011416 | |
0.00010955 | |
0.00011027 | |
0.00011069 | |
0.00011072 | |
0.00010999 | |
0.00011050 | |
0.00010753 | |
0.00010971 | |
0.00010778 | |
0.00010930 | |
0.00010446 | |
0.00010423 | |
0.00010440 | |
0.00010177 | |
0.00010111 | |
0.00010210 | |
0.00010106 | |
0.00009967 | |
0.00010223 | |
0.00009971 | |
0.00009987 | |
0.00010500 | |
0.00010280 | |
0.00010131 | |
0.00010358 | |
0.00010086 | |
0.00010335 | |
0.00010252 | |
0.00011067 | |
0.00010569 | |
0.00010933 | |
0.00011074 | |
0.00010964 | |
0.00010423 | |
0.00010466 | |
0.00010356 | |
0.00010212 | |
0.00010247 | |
0.00010468 | |
0.00010161 | |
0.00010144 | |
0.00010155 | |
0.00010063 | |
0.00009653 | |
0.00009966 | |
0.00010037 | |
0.00009966 | |
0.00010060 | |
0.00010094 | |
0.00010163 | |
0.00010511 | |
0.00010580 | |
0.00010588 | |
0.00010245 | |
0.00010191 | |
0.00010452 | |
0.00010622 | |
0.00009881 | |
0.00009959 | |
0.00009714 | |
0.00009766 | |
0.00009821 | |
0.00009780 | |
0.00009638 | |
0.00009668 | |
0.00009353 | |
0.00009082 | |
0.00008939 | |
0.00008933 | |
0.00008847 | |
0.00008970 | |
0.00009130 | |
0.00009069 | |
0.00009084 | |
0.00009020 | |
0.00009077 | |
0.00008868 | |
0.00008545 | |
0.00008677 | |
0.00008892 | |
0.00008972 | |
0.00009190 | |
0.00009340 | |
0.00009407 | |
0.00009357 | |
0.00009527 | |
0.00009600 | |
0.00009419 | |
0.00009468 | |
0.00009429 | |
0.00009607 | |
0.00009510 | |
0.00009739 | |
0.00009318 | |
0.00009619 | |
0.00009739 | |
0.00009598 | |
0.00009202 | |
0.00009308 | |
0.00008915 | |
0.00008843 | |
0.00008902 | |
0.00008861 | |
0.00008676 | |
0.00008521 | |
0.00008406 | |
0.00008433 | |
0.00008436 | |
0.00008210 | |
0.00008500 | |
0.00008274 | |
0.00008375 | |
0.00008541 | |
0.00008698 | |
0.00008809 | |
0.00008712 | |
0.00008671 | |
0.00008945 | |
0.00008583 | |
0.00008971 | |
0.00009307 | |
0.00009419 | |
0.00009540 | |
0.00009599 | |
0.00009234 | |
0.00009216 | |
0.00009192 | |
0.00009412 | |
0.00008914 | |
0.00009065 | |
0.00009190 | |
0.00009121 | |
0.00008982 | |
0.00009184 | |
0.00009220 | |
0.00009416 | |
0.00009416 | |
0.00009008 | |
0.00009026 | |
0.00009268 | |
0.00009402 | |
0.00009657 | |
0.00009799 | |
0.00009663 | |
0.00009817 | |
0.00009856 | |
0.00009693 | |
0.00010108 | |
0.00010146 | |
0.00010513 | |
0.00010003 | |
0.00009948 | |
0.00009791 | |
0.00009664 | |
0.00010388 | |
0.00009984 | |
0.00010913 | |
0.00011030 | |
0.00011224 | |
0.00011428 | |
0.00012269 | |
0.00012056 | |
0.00011867 | |
0.00012420 | |
0.00012568 | |
0.00012554 | |
0.00012575 | |
0.00012731 | |
0.00012863 | |
0.00012632 | |
0.00012956 | |
0.00012929 | |
0.00012851 | |
0.00012904 | |
0.00012886 | |
0.00012734 | |
0.00012576 | |
0.00012814 | |
0.00012824 | |
0.00012830 | |
0.00013187 | |
0.00013379 | |
0.00012790 | |
0.00013053 | |
0.00013269 | |
0.00012956 | |
0.00012861 | |
0.00012997 | |
0.00013014 | |
0.00013006 | |
0.00013156 | |
0.00013343 | |
0.00013704 | |
0.00013722 | |
0.00013983 | |
0.00013820 | |
0.00013784 | |
0.00013514 | |
0.00013530 | |
0.00013661 | |
0.00013635 | |
0.00013489 | |
0.00013342 | |
0.00013041 | |
0.00012802 | |
0.00013206 | |
0.00013129 | |
0.00013139 | |
0.00012959 | |
0.00013081 | |
0.00013225 | |
0.00013187 | |
0.00013171 | |
0.00013427 | |
0.00013390 | |
0.00013537 | |
0.00013585 | |
0.00013789 | |
0.00013793 | |
0.00013704 | |
0.00013485 | |
0.00013513 | |
0.00013588 | |
0.00013590 | |
0.00013378 | |
0.00013326 | |
0.00013009 | |
0.00012901 | |
0.00012939 | |
0.00013248 | |
0.00013361 | |
0.00013417 | |
0.00013682 | |
0.00014027 | |
0.00013844 | |
0.00013655 | |
0.00013275 | |
0.00012463 | |
0.00012331 | |
0.00012208 | |
0.00012501 | |
0.00012164 | |
0.00012218 | |
0.00012677 | |
0.00012836 | |
0.00013250 | |
0.00013241 | |
0.00013062 | |
0.00012705 | |
0.00012551 | |
0.00012850 | |
0.00013002 | |
0.00013105 | |
0.00012938 | |
0.00012675 | |
0.00013120 | |
0.00012974 | |
0.00013323 | |
0.00013675 | |
0.00013874 | |
0.00013866 | |
0.00013669 | |
0.00013953 | |
0.00014318 | |
0.00014252 | |
0.00014365 | |
0.00014212 | |
0.00014316 | |
0.00014204 | |
0.00014216 | |
0.00014317 | |
0.00014287 | |
0.00014174 | |
0.00014297 | |
0.00014301 | |
0.00014185 | |
0.00014275 | |
0.00014288 | |
0.00014679 | |
0.00014661 | |
0.00014705 | |
0.00014619 | |
0.00014636 | |
0.00014646 | |
0.00014677 | |
0.00015000 | |
0.00014525 | |
0.00014630 | |
0.00014613 | |
0.00014619 | |
0.00014517 | |
0.00014633 | |
0.00014540 | |
0.00014582 | |
0.00014720 | |
0.00014559 | |
0.00014671 | |
0.00014652 | |
0.00014459 | |
0.00014374 | |
0.00014377 | |
0.00014496 | |
0.00014685 | |
0.00015004 | |
0.00014806 | |
0.00014801 | |
0.00015673 | |
0.00015480 | |
0.00015094 | |
0.00015307 | |
0.00015338 | |
0.00015503 | |
0.00015106 | |
0.00015216 | |
0.00015114 | |
0.00015176 | |
0.00015273 | |
0.00015282 | |
0.00015447 | |
0.00015214 | |
0.00015260 | |
0.00015225 | |
0.00015078 | |
0.00015282 | |
0.00015522 | |
0.00015385 | |
0.00015214 | |
0.00014848 | |
0.00014332 | |
0.00014267 | |
0.00014205 | |
0.00014544 | |
0.00013941 | |
0.00014495 | |
0.00015065 | |
0.00015125 | |
0.00014978 | |
0.00014808 | |
0.00014540 | |
0.00014760 | |
0.00014635 | |
0.00014748 | |
0.00014702 | |
0.00014951 | |
0.00014786 | |
0.00014999 | |
0.00014911 | |
0.00014917 | |
0.00014819 | |
0.00014735 | |
0.00014609 | |
0.00015092 | |
0.00014203 | |
0.00014512 | |
0.00013978 | |
0.00014074 | |
0.00013967 | |
0.00014306 | |
0.00013942 | |
0.00013622 | |
0.00013239 | |
0.00013455 | |
0.00013081 | |
0.00013300 | |
0.00013120 | |
0.00013092 | |
0.00013236 | |
0.00012794 | |
0.00012820 | |
0.00012751 | |
0.00012914 | |
0.00013117 | |
0.00012537 | |
0.00012481 | |
0.00013097 | |
0.00012861 | |
0.00012754 | |
0.00012635 | |
0.00013097 | |
0.00013388 | |
0.00013068 | |
0.00013601 | |
0.00013469 | |
0.00013414 |