ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /AOA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ครูซาโดบราซิล = 0.06362 กวานซาแองโกลา
ขั้นต่ำใน
1 ครูซาโดบราซิล = 0.01215 กวานซาแองโกลา
Date | BRC/AOA |
---|---|
0.06027 | |
0.06039 | |
0.05892 | |
0.06005 | |
0.05933 | |
0.05847 | |
0.05889 | |
0.06067 | |
0.06032 | |
0.06108 | |
0.06067 | |
0.06096 | |
0.06089 | |
0.06065 | |
0.06058 | |
0.06083 | |
0.06038 | |
0.06138 | |
0.06094 | |
0.06170 | |
0.06186 | |
0.06216 | |
0.06211 | |
0.06086 | |
0.06114 | |
0.06131 | |
0.06186 | |
0.06192 | |
0.06143 | |
0.06202 | |
0.06032 | |
0.06008 | |
0.05957 | |
0.05793 | |
0.05913 | |
0.06055 | |
0.06243 | |
0.06104 | |
0.06054 | |
0.06141 | |
0.06025 | |
0.06116 | |
0.06189 | |
0.06319 | |
0.06315 | |
0.06209 | |
0.06191 | |
0.06264 | |
0.06073 | |
0.05572 | |
0.05030 | |
0.04423 | |
0.04099 | |
0.03945 | |
0.03892 | |
0.03706 | |
0.03709 | |
0.03679 | |
0.03712 | |
0.03516 | |
0.03542 | |
0.03561 | |
0.03556 | |
0.03554 | |
0.03543 | |
0.03597 | |
0.03525 | |
0.03587 | |
0.03471 | |
0.03424 | |
0.03567 | |
0.03476 | |
0.03451 | |
0.03510 | |
0.03401 | |
0.03478 | |
0.03411 | |
0.03499 | |
0.03284 | |
0.03151 | |
0.03094 | |
0.03042 | |
0.02942 | |
0.02921 | |
0.02998 | |
0.03015 | |
0.02989 | |
0.03101 | |
0.03000 | |
0.03051 | |
0.03050 | |
0.03057 | |
0.02890 | |
0.02913 | |
0.02907 | |
0.02923 | |
0.02977 | |
0.03046 | |
0.03066 | |
0.03232 | |
0.03193 | |
0.03124 | |
0.02923 | |
0.02856 | |
0.02984 | |
0.03081 | |
0.03332 | |
0.03369 | |
0.03382 | |
0.03520 | |
0.03549 | |
0.03681 | |
0.03588 | |
0.03615 | |
0.03546 | |
0.03514 | |
0.03531 | |
0.03563 | |
0.03610 | |
0.03610 | |
0.03641 | |
0.03607 | |
0.03731 | |
0.03813 | |
0.03980 | |
0.03925 | |
0.03837 | |
0.03881 | |
0.03940 | |
0.03943 | |
0.04013 | |
0.04086 | |
0.04204 | |
0.04300 | |
0.04485 | |
0.04441 | |
0.04320 | |
0.04432 | |
0.04410 | |
0.04516 | |
0.04487 | |
0.04584 | |
0.04481 | |
0.04679 | |
0.04771 | |
0.04643 | |
0.04557 | |
0.04635 | |
0.04432 | |
0.04409 | |
0.04526 | |
0.04545 | |
0.04404 | |
0.04361 | |
0.04252 | |
0.04040 | |
0.04055 | |
0.03926 | |
0.04122 | |
0.03916 | |
0.04102 | |
0.04405 | |
0.04421 | |
0.04437 | |
0.04364 | |
0.04393 | |
0.04519 | |
0.04349 | |
0.04499 | |
0.04627 | |
0.04670 | |
0.04724 | |
0.04652 | |
0.04450 | |
0.04399 | |
0.04484 | |
0.04557 | |
0.04185 | |
0.04246 | |
0.04223 | |
0.04235 | |
0.04088 | |
0.04034 | |
0.04126 | |
0.04290 | |
0.04264 | |
0.03992 | |
0.03811 | |
0.03854 | |
0.03929 | |
0.04005 | |
0.03941 | |
0.03837 | |
0.03903 | |
0.03963 | |
0.03857 | |
0.04247 | |
0.04239 | |
0.04359 | |
0.03936 | |
0.03775 | |
0.03660 | |
0.03437 | |
0.03734 | |
0.03606 | |
0.03876 | |
0.03980 | |
0.03779 | |
0.03654 | |
0.03739 | |
0.03664 | |
0.03851 | |
0.04006 | |
0.04096 | |
0.04167 | |
0.04176 | |
0.04222 | |
0.04319 | |
0.04250 | |
0.04328 | |
0.04325 | |
0.04339 | |
0.04310 | |
0.04065 | |
0.04140 | |
0.04207 | |
0.04126 | |
0.04026 | |
0.04052 | |
0.04490 | |
0.04489 | |
0.03961 | |
0.03620 | |
0.03404 | |
0.03307 | |
0.03216 | |
0.03261 | |
0.03266 | |
0.03160 | |
0.03224 | |
0.03263 | |
0.03352 | |
0.03290 | |
0.03353 | |
0.03367 | |
0.03356 | |
0.03254 | |
0.03240 | |
0.03238 | |
0.03167 | |
0.03183 | |
0.03088 | |
0.02978 | |
0.02914 | |
0.02982 | |
0.02985 | |
0.02995 | |
0.02949 | |
0.02998 | |
0.02999 | |
0.02978 | |
0.02974 | |
0.03008 | |
0.02979 | |
0.03015 | |
0.03061 | |
0.03093 | |
0.03050 | |
0.03087 | |
0.03003 | |
0.03001 | |
0.03035 | |
0.03002 | |
0.02906 | |
0.02897 | |
0.02879 | |
0.02870 | |
0.02953 | |
0.02971 | |
0.03024 | |
0.02984 | |
0.03034 | |
0.03051 | |
0.02981 | |
0.02944 | |
0.02837 | |
0.02670 | |
0.02585 | |
0.02485 | |
0.02526 | |
0.02426 | |
0.02459 | |
0.02494 | |
0.02456 | |
0.02543 | |
0.02501 | |
0.02446 | |
0.02397 | |
0.02336 | |
0.02341 | |
0.02369 | |
0.02349 | |
0.02353 | |
0.02312 | |
0.02336 | |
0.02300 | |
0.02307 | |
0.02369 | |
0.02361 | |
0.02304 | |
0.02311 | |
0.02339 | |
0.02351 | |
0.02364 | |
0.02373 | |
0.02406 | |
0.02394 | |
0.02347 | |
0.02350 | |
0.02336 | |
0.02350 | |
0.02090 | |
0.02069 | |
0.01862 | |
0.01836 | |
0.01829 | |
0.01817 | |
0.01834 | |
0.01850 | |
0.01856 | |
0.01832 | |
0.01849 | |
0.01898 | |
0.01910 | |
0.01931 | |
0.01886 | |
0.01927 | |
0.01933 | |
0.01946 | |
0.01913 | |
0.01924 | |
0.01915 | |
0.01901 | |
0.01933 | |
0.01933 | |
0.01929 | |
0.01894 | |
0.01825 | |
0.01828 | |
0.01809 | |
0.01826 | |
0.01839 | |
0.01864 | |
0.01827 | |
0.01834 | |
0.01936 | |
0.01898 | |
0.01897 | |
0.01925 | |
0.01949 | |
0.01932 | |
0.01908 | |
0.01940 | |
0.01950 | |
0.01920 | |
0.01939 | |
0.01970 | |
0.01992 | |
0.01962 | |
0.01931 | |
0.01930 | |
0.01893 | |
0.01905 | |
0.01921 | |
0.01836 | |
0.01838 | |
0.01797 | |
0.01789 | |
0.01781 | |
0.01790 | |
0.01804 | |
0.01827 | |
0.01914 | |
0.01963 | |
0.01977 | |
0.01955 | |
0.01916 | |
0.01891 | |
0.01901 | |
0.01862 | |
0.01877 | |
0.01891 | |
0.01911 | |
0.01895 | |
0.01946 | |
0.01939 | |
0.01896 | |
0.01878 | |
0.01847 | |
0.01850 | |
0.01885 | |
0.01756 | |
0.01803 | |
0.01700 | |
0.01701 | |
0.01686 | |
0.01746 | |
0.01712 | |
0.01719 | |
0.01719 | |
0.01687 | |
0.01617 | |
0.01642 | |
0.01594 | |
0.01578 | |
0.01587 | |
0.01497 | |
0.01462 | |
0.01452 | |
0.01425 | |
0.01470 | |
0.01399 | |
0.01362 | |
0.01421 | |
0.01288 | |
0.01260 | |
0.01242 | |
0.01275 | |
0.01307 | |
0.01290 | |
0.01326 | |
0.01314 | |
0.01292 |